S&P 500
2272.21
+0.32 +0.01%
Dow Indu
19800.87
-3.85 -0.02%
Nasdaq
5567.75
+12.10 +0.22%
Crude Oil
52.46
+0.57 +1.09%
Gold
1203.945
+1.675 +0.14%
Euro
1.066745
+0.002510 +0.24%
US Dollar
101.52
+0.23 +0.23%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.064235 1.067150 1.063325 1.066745 +0.002510 +0.24%
US Dollar 101.22 101.65 100.97 101.52 +0.23 +0.23%
Bonds 151.37500 151.84375 150.87500 151.03125 -1.00000 -0.66%
Crude Oil 52.19 52.62 52.06 52.46 +0.57 +1.09%
Natural Gas 3.315 3.334 3.249 3.257 -0.037 -1.12%
Gold 1202.270 1205.100 1198.565 1203.945 +1.675 +0.14%
Silver 16.996 17.035 16.876 16.998 +0.002 +0.01%
Dow Indu 19813.55 19824.14 19785.71 19800.87 -3.85 -0.02%
S&P 500 2271.90 2274.33 2271.37 2272.21 +0.32 +0.01%
Nasdaq 5560.61 5569.52 5560.18 5567.75 +12.10 +0.22%
Emini Dow 19728 19758 19698 19731 -4 -0.02%
Emini S&P 2265.50 2269.50 2261.50 2266.75 +0.25 +0.01%
Emini Nasdaq 5053.25 5070.75 5043.00 5067.50 +13.00 +0.26%
Bitcoin Bitstamp BTC 881.00 899.00 860.01 895.00 +14.00 +1.59%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Mar101.360101.620100.955101.495+0.577+0.57%09:49all months
CME:6AAUSTRALIAN $ Mar0.75040.75650.74840.7531+0.0004+0.05%09:49all months
CME:6LBRAZILIAN REAL Feb0.309100.311450.309100.31135+0.00200+0.65%09:48all months
CME:6BBRITISH POUND Mar1.22781.23551.22631.2330+0.0029+0.24%09:49all months
CME:6CCANADIAN $ Mar0.754250.754950.750850.75190-0.00405-0.54%09:49all months
CME:M6AE-MICRO AUD/USD Mar0.75020.75650.74840.7528+0.0001+0.01%09:48all months
CME:MCDE-MICRO CAD/USD Mar0.75450.75510.75100.7519-0.0041-0.54%09:49all months
CME:M6EE-MICRO EUR/USD Mar1.06581.07001.06111.0632-0.0060-0.56%09:49all months
CME:M6BE-MICRO GBP/USD Mar1.22751.23531.22661.2328+0.0027+0.22%09:46all months
CME:MJYE-MICRO JPY/USD Mar0.0087430.0087550.0086880.008688-0.000130-1.49%09:48all months
CME:6EEURO FX Mar1.065501.070001.061151.06325-0.00590-0.55%09:49all months
CME:E7EURO FX (E-MINI) Mar1.06551.06991.06121.0631-0.0061-0.57%09:49all months
NYBOT:KEOEURO/$ (NEW) Mar1.065951.069751.061601.06315-0.00600-0.56%09:49all months
CME:RPEURO/BRITISH POUND Mar0.868050.868750.861900.86230-0.00685-0.79%09:48all months
CME:ECDEURO/CANADIAN $ Mar1.41431.41981.41081.4141-0.0002-0.01%09:49all months
CME:RYEURO/JAPANESE YEN Mar121.86122.52121.81122.33+1.08+0.89%09:47all months
CME:RFEURO/SWISS FRANC Mar1.07051.07231.07021.0718+0.0013+0.12%09:48all months
CME:SIRINR/USD STANDARD Jan146.35146.70146.32146.55+0.05+0.03%09:48all months
CME:6JJAPANESE YEN Mar0.0087430.0087550.0086860.008692-0.000125-1.43%09:49all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0087430.0087550.0086860.008687-0.000131-1.50%09:48all months
CME:6MMEXICAN PESO Mar0.045250.045380.045040.04524-0.00003-0.07%09:49all months
CME:6NNEW ZEALAND $ Mar0.71190.71900.71070.7147-0.0011-0.15%09:49all months
CME:6RRUSSIAN RUBLE Mar0.0166750.0166850.0164100.016530-0.000095-0.57%09:34all months
CME:6ZSOUTH AFRICAN RAND Mar0.0726250.0731500.0724500.072600-0.000375-0.52%09:46all months
CME:6SSWISS FRANC Mar0.99560.99850.99090.9919-0.0068-0.68%09:49all months
CME:CNHUSD/OFFSHORE RMB Mar6.90206.90436.90176.9037+0.0032+0.05%09:38all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar52.1952.6252.0652.46+0.57+1.09%09:49all months
NYMEX:QMCRUDE OIL (E-MINI) Feb51.37551.82551.25051.700+0.625+1.22%09:49all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar54.3154.7554.1054.53+0.61+1.12%09:49all months
NYMEX:NGNATURAL GAS Mar3.3153.3343.2493.257-0.037-1.12%09:49all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.3203.3453.2603.265-0.035-1.06%09:48all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.63361.64741.63021.6412+0.0184+1.13%09:49all months
NYMEX:RBRBOB GASOLINE Mar1.57471.58721.57191.5800+0.0026+0.17%09:49all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar2237224921742185-48-2.15%09:49all months
NYBOT:KCCOFFEE Mar149.25150.35148.55149.10-0.10-0.07%09:49all months
NYBOT:CTCOTTON #2 Mar72.3973.2972.2772.78+0.52+0.72%09:49all months
NYBOT:OJORANGE JUICE-A Mar169.35169.55167.15168.50-1.25-0.73%09:47all months
NYBOT:SBSUGAR #11 WORLD Mar21.0021.3821.0021.31+0.33+1.58%09:49all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar364.00366.00362.75362.75-2.25-0.62%09:49all months
MGEX:MWEHARD RED SPRING WHEAT Mar572.75576.75572.25573.500.000.00%09:48all months
KCBT:KEHARD RED WINTER WHEAT Mar450.25452.00444.25444.25-8.00-1.78%09:49all months
CBOT:ZOOATS Mar257.25259.00256.50257.000.000.00%09:47all months
CBOT:ZRROUGH RICE Mar9.8809.9759.8709.870-0.050-0.50%09:47all months
CBOT:XKSOYBEAN (MINI) Nov1027.7501031.2501026.0001026.875-1.375-0.13%09:48all months
CBOT:ZMSOYBEAN MEAL Mar350.3350.5345.7345.8-5.3-1.51%09:49all months
CBOT:ZLSOYBEAN OIL Mar35.5935.7335.4435.65+0.07+0.20%09:48all months
CBOT:ZSSOYBEANS Mar1073.001074.751066.751067.25-7.75-0.72%09:49all months
CBOT:ZWWHEAT Mar430.50430.75423.25423.75-7.25-1.69%09:49all months
CBOT:XWWHEAT (MINI) Mar430.5430.5423.5423.5-7.5-1.75%09:49all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar19728197581969819731-4-0.02%09:49all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1717.51717.51709.81713.6-2.4-0.14%09:48all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5053.255070.755043.005067.50+13.00+0.26%09:49all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19060192001901519190+130+0.68%09:49all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar18995191501896019135+125+0.66%09:49all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1105.21105.81104.81104.8+0.7+0.06%09:34all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1357.91363.01353.61356.3-1.2-0.09%09:49all months
CME:SPS&P 500 INDEX Mar2267.52269.32266.52267.2+0.6+0.03%09:49all months
CME:ESS&P 500 INDEX (E-MINI) Mar2265.502269.502261.502266.75+0.25+0.01%09:49all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar635.3636.6634.5635.7+6.6+1.05%09:43all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar497.0498.5497.0498.4+1.0+0.20%09:49all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar489.8490.7489.1489.6-3.3-0.67%09:49all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1676.91684.71673.21677.0-0.6-0.04%09:49all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.312500124.484375124.000000124.078125-0.640625-0.52%09:49all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar94.34375094.34375093.81250093.859375-0.859375-0.91%09:48all months
CBOT:ZT2 YEAR T-NOTES Mar108.289063108.312500108.234375108.257813-0.101563-0.09%09:49all months
CBOT:ZQ30 DAY FED FUND Apr99.28099.28599.27599.275-0.020-0.02%09:49all months
CBOT:ZF5 YEAR T-NOTES Mar117.570313117.671875117.390625117.453125-0.406250-0.35%09:49all months
CME:GEEURODOLLAR Dec98.44598.46098.41598.415-0.070-0.07%09:49all months
CBOT:ZBT-BONDS Mar151.37500151.84375150.87500151.03125-1.00000-0.66%09:49all months
CBOT:UBULTRA T-BONDS Mar161.68750162.37500161.03125161.15625-1.37500-0.85%09:49all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar129.825129.850129.175129.250-0.300-0.23%09:48all months
CME:HELEAN HOGS Apr68.82569.00068.32568.600-0.225-0.33%09:49all months
CME:LELIVE CATTLE Apr119.350119.500119.075119.100-0.300-0.25%09:49all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar17.05417.07416.71216.734-0.540-3.17%09:48all months
NYMEX:HGCOPPER Mar2.61452.63402.58152.6105-0.0060-0.23%09:49all months
NYMEX:GCGOLD Feb1203.11206.41196.21197.3-14.8-1.23%09:49all months
NYMEX:QOGOLD (E-MINI) Feb1197.251206.001196.001197.00-15.00-1.25%09:48all months
NYMEX:PAPALLADIUM Mar749.35755.50745.55748.55-2.45-0.33%09:49all months
NYMEX:PLPLATINUM Apr966.3970.5953.3955.0-16.9-1.75%09:49all months
NYMEX:SISILVER Mar17.07517.12516.74516.795-0.479-2.81%09:49all months
NYMEX:SILSILVER 1000 OZ Mar17.12017.12016.75016.830-0.444-2.60%09:43all months

© Copyright INO.com, Inc. All Rights Reserved.