Monday May 27, 3:23AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.121140 1.121650 1.120650 1.120955 -0.000185 -0.02%
US Dollar 97.568 97.646 97.547 97.626 +0.018 +0.02%
Bonds 151.09375 151.21875 151.00000 151.06250 +0.09375 +0.06%
Crude Oil 58.94 59.04 58.22 58.41 -0.22 -0.38%
Natural Gas 2.597 2.613 2.591 2.611 +0.013 +0.48%
Gold 1286.850 1287.450 1286.185 1286.565 -0.285 -0.02%
Silver 14.61350 14.62900 14.60650 14.61465 +0.00115 +0.01%
Dow Indu 25551.07 25670.81 25496.20 25585.69 +95.22 +0.37%
S&P 500 2832.41 2841.36 2820.19 2826.06 +3.82 +0.14%
Nasdaq 7675.62 7694.15 7631.25 7637.01 +8.73 +0.12%
Emini Dow 25609 25673 25583 25661 +41 +0.16%
Emini S&P 2831.00 2836.00 2826.00 2834.25 +2.50 +0.09%
Emini Nasdaq 7315.50 7325.25 7293.00 7323.00 +7.50 +0.11%
Bitcoin Bitstamp BTC 8773.00 8939.18 7888.91 8795.24 +22.24 +0.25%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.69340.69430.69280.6935+0.0014+0.20%03:12all months
CME:6BBRITISH POUND Jun1.27331.27611.27321.2754+0.0027+0.21%03:12all months
ICE:@BFBRITISH POUND/SWISS FRANC Jun1.27671.27691.27671.2769+0.0048+0.38%02:04all months
CME:6CCANADIAN $ Jun0.744400.745000.744100.74455+0.00020+0.03%03:12all months
CME:6EEURO FX Jun1.122801.123451.121801.12205-0.00055-0.05%03:12all months
ICE:@KRKEURO/SWEDISH KRONA (NEW) Jun10.693010.693510.693010.6935-0.0080-0.07%03:04all months
ICE:@KEOEURO/US DOLLAR (NEW) Jun1.122851.122851.121901.12205-0.00055-0.05%03:11all months
CME:6JJAPANESE YEN Jun0.0091630.0091660.0091400.009145-0.000013-0.14%03:12all months
ICE:@KXDUS $/SWEDISH KRONA Jun9.52859.52859.52009.5285-0.0044-0.05%03:00all months
ICE:@DXUS DOLLAR INDEX Jun97.42597.52097.42097.500+0.023+0.02%03:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Jul58.9459.0458.2258.38-0.25-0.43%03:13all months
NYMEX:NGNATURAL GAS Oct2.6432.6552.6372.652+0.008+0.28%02:45all months
NYMEX:QNGNATURAL GAS Jul2.6052.6222.6022.619+0.008+0.31%03:12all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.97941.98831.97071.9779+0.0066+0.33%03:11all months
NYMEX:QHONEW YORK HARBOR ULSD Jul1.98401.98941.97131.9781+0.0061+0.31%03:12all months
NYMEX:QRBRBOB GASOLINE Jul1.92101.92661.91041.9160+0.0028+0.15%03:11all months
NYMEX:RBRBOB GASOLINE Jun1.94301.94661.93151.9342-0.0003-0.02%02:29all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun25609256732558325661+41+0.16%03:11all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun982.6988.0980.4986.1+5.7+0.58%03:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7315.507325.257293.007323.00+7.50+0.11%03:12all months
CME:ESS&P 500 INDEX (E-MINI) Jun2831.002836.002826.002834.25+2.50+0.09%03:12all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun125.015625125.046875124.906250124.937500+0.046875+0.04%03:12all months
CBOT:ZQ30 DAY FED FUND Jan97.93597.93597.92097.920-0.015-0.02%01:48all months
CME:GEEURODOLLAR Dec97.70597.70597.67597.680-0.020-0.02%03:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:GCGOLD Jun1283.51286.91283.21285.6+2.0+0.15%03:11all months
NYMEX:PAPALLADIUM Jun1327.01329.01320.51322.8-2.9-0.21%03:11all months
NYMEX:PLPLATINUM Jul806.0807.3802.3804.4+1.5+0.18%03:10all months
NYMEX:QPLPLATINUM Jul806.0807.3802.3804.8+1.9+0.24%03:13all months
NYMEX:SISILVER Jul14.54514.61014.54014.590+0.035+0.22%03:11all months