S&P 500
1981.40
+3.60 +0.18%
Dow Indu
17099.41
+28.19 +0.17%
Nasdaq
4519.05
+13.20 +0.29%
Crude Oil
94.12
-0.45 -0.48%
Gold
1207.94
-9.09 -0.75%
Euro
1.259245
-0.009365 -0.74%
US Dollar
86.068
+0.448 +0.58%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.268610 1.270100 1.257200 1.259245 -0.009365 -0.74%
US Dollar 85.597 86.218 85.492 86.068 +0.448 +0.58%
Bonds 138.46875 138.53125 137.81250 138.06250 -0.25000 -0.18%
Crude Oil 94.34 94.90 94.07 94.12 -0.45 -0.48%
Natural Gas 4.134 4.178 4.111 4.125 -0.029 -0.70%
Gold 1217.03 1218.87 1204.65 1207.94 -9.09 -0.75%
Silver 17.5150 17.5950 17.1000 17.2340 -0.2810 -1.60%
Dow Indu 17070.45 17099.41 17068.84 17099.41 +28.19 +0.17%
S&P 500 1978.21 1981.56 1978.21 1981.40 +3.60 +0.18%
Nasdaq 4512.64 4519.52 4512.60 4519.05 +13.20 +0.29%
Emini Dow 16980 17047 16971 17009 +29 +0.17%
Emini S&P 1968.75 1977.50 1968.00 1973.75 +4.25 +0.22%
Emini Nasdaq 4033.75 4063.00 4032.50 4054.00 +18.50 +0.46%
Bitcoin Bitstamp BTC 376.70 386.03 366.00 377.66 +0.96 +0.25%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.86680.87200.86450.8685+0.0007+0.08%09:32all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec94.7695.2794.5695.23+0.32+0.34%09:20all months
CME:6BBRITISH POUND Dec1.62311.62771.61551.6194-0.0046-0.28%09:32all months
CME:6CCANADIAN $ Dec0.89420.89640.89090.8925-0.0028-0.31%09:32all months
CME:M6AE-MICRO AUD/USD Dec0.86690.87190.86450.8685+0.0007+0.08%09:31all months
CME:M6EE-MICRO EUR/USD Dec1.26931.27081.25781.2603-0.0097-0.76%09:32all months
CME:6EEURO FX Dec1.26951.27101.25781.2603-0.0097-0.76%09:32all months
CME:E7EURO FX (E-MINI) Dec1.26961.27081.25791.2604-0.0096-0.76%09:31all months
CME:RPEURO/BRITISH POUND Dec0.782150.782650.777600.77815-0.00385-0.49%09:27all months
CME:RYEURO/JAPANESE YEN Dec138.87138.91137.96138.13-0.77-0.55%09:27all months
CME:RFEURO/SWISS FRANC Dec1.20681.20691.20571.2061-0.0007-0.06%09:30all months
CME:6JJAPANESE YEN Dec0.0091390.0091630.0091070.009120-0.000023-0.25%09:31all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0091400.0091630.0091080.009123-0.000020-0.22%09:30all months
CME:6MMEXICAN PESO Dec0.073690.073890.073640.07386+0.00015+0.20%09:32all months
CME:6NNEW ZEALAND $ Dec0.77090.77720.76800.7727+0.0014+0.18%09:31all months
CME:6RRUSSIAN RUBLE Dec0.0250000.0250300.0247400.024805-0.000125-0.50%09:30all months
CME:6ZSOUTH AFRICAN RAND Dec0.0875500.0878750.0870250.087125-0.000400-0.46%09:24all months
CME:6SSWISS FRANC Dec1.05181.05331.04261.0450-0.0074-0.70%09:31all months
NYBOT:DXU.S $ INDEX Dec85.74086.33585.62086.195+0.479+0.56%09:32all months
Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov94.3494.9094.0794.12-0.45-0.48%09:32all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec97.7898.3297.5597.66-0.15-0.15%09:32all months
NYMEX:NGNATURAL GAS Nov4.1344.1784.1114.125-0.029-0.70%09:32all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.70222.72022.69672.6980-0.0102-0.38%09:32all months
NYMEX:RBRBOB GASOLINE Nov2.51002.52822.50592.5095-0.0047-0.19%09:32all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec3315332732903319+8+0.24%09:30all months
NYBOT:KCCOFFEE Dec191.45194.25188.55193.05+1.80+0.94%09:32all months
NYBOT:CTCOTTON #2 Dec61.8761.8761.0161.31-0.16-0.26%09:32all months
CME:DCMILK CLASS III Oct24.0324.0323.8623.91-0.08-0.33%09:18all months
NYBOT:OJORANGE JUICE-A Nov144.00144.85143.60143.70-0.25-0.17%09:31all months
NYBOT:SBSUGAR #11-WORLD Mar16.8016.9416.6016.66-0.14-0.83%09:31all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec325.50326.25323.75323.75-2.00-0.61%09:32all months
CBOT:CCORN Dec324.25324.25324.00324.00-1.75-0.54%09:31all months
MGEX:MWEHARD RED SPRING WHEAT Dec538.00539.00533.75534.50-4.75-0.88%09:32all months
KCBT:KEHARD RED WINTER WHEAT Dec566.25566.75560.00560.75-5.75-1.02%09:31all months
CBOT:ZOOATS Dec333.50333.50332.00333.25-0.75-0.22%09:30all months
CBOT:XKSOYBEAN (MINI) Nov921.500922.375915.375916.250-7.250-0.79%09:31all months
CBOT:ZMSOYBEAN MEAL Dec303.3303.3301.3301.4-2.5-0.82%09:32all months
CBOT:ZLSOYBEAN OIL Dec33.0033.0232.6632.77-0.18-0.55%09:32all months
CBOT:ZSSOYBEANS Nov922.0922.5915.5915.5-8.0-0.87%09:32all months
CBOT:SSOYBEANS Nov917.0917.0916.5916.5-7.0-0.76%09:30all months
CBOT:ZWWHEAT Dec481.25481.75475.00475.75-5.50-1.14%09:31all months
CBOT:XWWHEAT (MINI) Dec480.50481.75475.00475.00-6.25-1.30%09:30all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec120.1120.1120.0120.0-0.5-0.41%09:30all months
CBOT:YMDJ $5 (E-MINI) Dec16980170471697117009+29+0.17%09:32all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1836.51836.51834.61835.7-4.2-0.23%09:31all months
CME:NDNASDAQ 100 INDEX Dec4048.04055.04048.04055.0+19.5+0.48%09:32all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4033.754063.004032.504054.00+18.50+0.46%09:32all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16310163151610516235-60-0.37%09:31all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16280162801607016200-65-0.40%09:32all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1094.31094.31094.31094.1-1.7-0.16%09:30all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1112.31117.71110.71112.5+0.3+0.03%09:32all months
CME:SPS&P 500 INDEX Dec1972.01974.01971.51974.0+4.5+0.23%09:32all months
CME:ESS&P 500 INDEX (E-MINI) Dec1968.751977.501968.001973.75+4.25+0.22%09:32all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec532.3532.3532.3532.3+1.7+0.32%09:31all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec398.4399.3399.3+1.5+0.38%09:31all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec422.9423.7422.9423.4+1.7+0.40%09:31all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1377.41383.21377.01378.8+1.1+0.08%09:32all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec124.843750124.859375124.500000124.625000-0.140625-0.11%09:32all months
CBOT:ZT2 YEAR T-NOTES Dec109.437500109.445313109.398438109.414063-0.023438-0.02%09:31all months
CBOT:ZF5 YEAR T-NOTES Dec118.359375118.367188118.164063118.218750-0.085938-0.07%09:31all months
CME:GEEURODOLLAR Dec98.91098.91598.88598.890-0.015-0.02%09:31all months
CBOT:ZBT-BONDS Dec138.46875138.53125137.81250138.06250-0.25000-0.18%09:32all months
CBOT:UBULTRA T-BONDS Dec153.53125153.62500152.56250152.93750-0.34375-0.22%09:32all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov235.000235.950234.650235.775+1.275+0.54%09:31all months
CME:HELEAN HOGS Dec94.80095.72594.80095.400+0.550+0.58%09:32all months
CME:LELIVE CATTLE Dec164.900164.975164.450164.750+0.275+0.17%09:31all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.48517.57117.08517.269-0.298-1.71%09:29all months
NYMEX:HGCOPPER Dec3.04303.06003.01853.0210-0.0355-1.17%09:32all months
NYMEX:GCGOLD Dec1215.71219.51204.31211.7-7.1-0.58%09:32all months
NYMEX:QOMINY GOLD Dec1218.251218.251205.501211.50-7.25-0.60%09:23all months
NYMEX:PAPALLADIUM Dec790.20793.50772.40777.55-11.95-1.51%09:31all months
NYMEX:PLPLATINUM Jan1306.41312.51299.91304.0-5.5-0.42%09:31all months
NYMEX:SISILVER Dec17.46017.57517.08017.255-0.312-1.79%09:31all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.