S&P 500
2014.77
+20.12 +1.01%
Dow Indu
17367.69
+172.27 +1.00%
Nasdaq
4631.23
+65.09 +1.43%
Crude Oil
80.25
-0.87 -1.07%
Gold
1164.945
-36.305 -3.02%
Euro
1.25270
-0.00772 -0.61%
US Dollar
87.006
+0.841 +1.08%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.26042 1.26045 1.25260 1.25270 -0.00772 -0.61%
US Dollar 86.166 87.115 86.152 87.006 +0.841 +1.08%
Bonds 141.46875 141.59375 140.62500 141.09375 -0.46875 -0.33%
Crude Oil 81.04 81.27 79.55 80.25 -0.87 -1.07%
Natural Gas 3.940 4.028 3.916 3.974 +0.068 +1.73%
Gold 1201.250 1201.250 1162.905 1164.945 -36.305 -3.02%
Silver 16.502 16.510 15.805 15.955 -0.547 -3.31%
Dow Indu 17208.78 17368.39 17208.78 17367.69 +172.27 +1.00%
S&P 500 2001.20 2014.99 2001.20 2014.77 +20.12 +1.01%
Nasdaq 4639.45 4641.51 4616.58 4631.23 +65.09 +1.43%
Emini Dow 17116 17355 17105 17294 +180 +1.05%
Emini S&P 1987.75 2016.75 1986.75 2009.00 +20.50 +1.03%
Emini Nasdaq 4091.50 4163.50 4089.75 4150.75 +61.25 +1.50%
Bitcoin Bitstamp BTC 342.86 352.83 334.22 342.45 -0.41 -0.12%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec86.25087.22086.23087.120+0.888+1.03%10:29all months
CME:6AAUSTRALIAN $ Dec0.88130.88180.87460.8755-0.0048-0.55%10:29all months
CME:6BBRITISH POUND Dec1.59961.60061.59361.5966-0.0031-0.19%10:29all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec175.685178.660175.685178.565+3.715+2.13%09:52all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec175.99179.05174.58179.05+4.20+2.40%10:22all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.537851.538651.537851.53860+0.00970+0.63%10:19all months
CME:6CCANADIAN $ Dec0.89280.89300.88410.8847-0.0077-0.86%10:29all months
CME:M6AE-MICRO AUD/USD Dec0.88110.88170.87470.8756-0.0047-0.53%10:28all months
CME:MCDE-MICRO CAD/USD Dec0.89230.89290.88410.8843-0.0081-0.91%10:28all months
CME:M6EE-MICRO EUR/USD Dec1.26191.26191.24891.2511-0.0105-0.83%10:29all months
CME:MJYE-MICRO JPY/USD Dec0.0091550.0091600.0089150.008918-0.000231-2.52%10:28all months
CME:6EEURO FX Dec1.26161.26191.24891.2511-0.0105-0.83%10:29all months
CME:E7EURO FX (E-MINI) Dec1.26181.26181.24891.2510-0.0106-0.84%10:29all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.432951.432951.428301.42935-0.00375-0.26%10:12all months
CME:RPEURO/BRITISH POUND Dec0.789000.789000.783500.78370-0.00495-0.63%10:27all months
CME:RYEURO/JAPANESE YEN Dec137.84140.69137.69140.29+2.40+1.74%10:29all months
CME:RFEURO/SWISS FRANC Dec1.20571.20691.20521.2061+0.0003+0.02%10:28all months
CME:6JJAPANESE YEN Dec0.0091540.0091620.0089140.008918-0.000231-2.52%10:29all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0091510.0091610.0089150.008918-0.000231-2.52%10:29all months
CME:6MMEXICAN PESO Dec0.074230.074410.073980.07399-0.00019-0.26%10:28all months
CME:6NNEW ZEALAND $ Dec0.78090.78480.77510.7758-0.0056-0.72%10:29all months
CME:NOKNORWEGIAN KRONE Dec0.148830.149240.146810.14715-0.00179-1.20%10:28all months
NYBOT:ZRSOUTH AFRICAN RAND Dec10.95011.06410.95011.064+0.123+1.12%09:53all months
CME:6SSWISS FRANC Dec1.04631.04671.03531.0374-0.0089-0.85%10:29all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec81.0481.2779.5580.25-0.87-1.07%10:29all months
NYMEX:QMCRUDE OIL (E-MINI) Dec81.00081.27579.52580.250-0.875-1.08%10:29all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.0486.2284.5985.07-1.17-1.36%10:28all months
NYMEX:NGNATURAL GAS Jan3.9404.0283.9163.974+0.068+1.73%10:29all months
NYMEX:QGNATURAL GAS (E-MINI) Dec3.8653.9553.8353.895+0.070+1.81%10:27all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.49912.50892.46012.4740-0.0310-1.24%10:29all months
NYMEX:RBRBOB GASOLINE Dec2.16102.16402.11692.1288-0.0322-1.49%10:29all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar2947294728942906-33-1.12%10:29all months
NYBOT:KCCOFFEE Dec188.35188.45185.65187.10-0.50-0.27%10:28all months
NYBOT:CTCOTTON #2 Dec64.4464.8263.6463.69-0.81-1.26%10:29all months
CME:LBSLUMBER (RANDOM LENGTH) Jan324.0326.0322.9324.9+2.3+0.71%10:28all months
NYBOT:OJORANGE JUICE-A Jan138.75139.00138.10139.00-0.05-0.04%10:28all months
NYBOT:SBSUGAR #11-WORLD Mar16.2916.3216.1116.15-0.15-0.92%10:29all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec372.75375.00368.00370.00-4.00-1.07%10:29all months
CBOT:XCCORN (MINI) Dec372.875374.875368.125370.000-4.000-1.07%10:23all months
MGEX:MWEHARD RED SPRING WHEAT Dec577.00578.25567.75568.25-9.50-1.64%10:28all months
KCBT:KEHARD RED WINTER WHEAT Dec601.25603.50590.00590.25-11.75-1.95%10:29all months
CBOT:ZOOATS Dec339.00339.00337.00338.25-0.25-0.07%10:27all months
CBOT:ZRROUGH RICE Jan12.2312.3012.1112.210.000.00%10:27all months
CBOT:XKSOYBEAN (MINI) Jan1028.0001045.7501015.1251024.250-5.500-0.53%10:28all months
CBOT:ZMSOYBEAN MEAL Dec380.6387.9375.4381.2+1.2+0.32%10:29all months
CBOT:ZLSOYBEAN OIL Dec34.3034.5734.0134.19-0.12-0.35%10:29all months
CBOT:ZSSOYBEANS Jan1028.251046.251016.501024.00-5.75-0.56%10:29all months
CBOT:ZWWHEAT Dec536.00539.00523.00525.25-10.75-2.01%10:29all months
CBOT:XWWHEAT (MINI) Dec536.500538.500523.250524.875-11.125-2.08%10:27all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec117.0117.0116.7116.7-1.4-1.19%09:55all months
CBOT:YMDJ $5 (E-MINI) Dec17116173551710517294+180+1.05%10:29all months
CBOT:DJDJ INDUSTRIAL AVG Dec17310173101724517290+176+1.03%10:25all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1818.01828.71817.01826.4+24.9+1.38%10:29all months
CME:NDNASDAQ 100 INDEX Dec4163.04166.04139.04150.0+60.5+1.48%10:26all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4091.504163.504089.754150.75+61.25+1.50%10:29all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15830169651583016915+1105+6.99%10:29all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15795169201579516875+1090+6.90%10:29all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1117.61117.61113.81116.7+11.2+1.01%10:29all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec941.3941.9938.7941.8+10.8+1.16%10:29all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1154.61176.01153.31169.9+16.1+1.40%10:29all months
CME:SPS&P 500 INDEX Dec2013.02013.02002.52008.3+19.7+0.99%10:28all months
CME:ESS&P 500 INDEX (E-MINI) Dec1987.752016.751986.752009.00+20.50+1.03%10:29all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec552.3553.5550.0551.8+7.0+1.29%10:25all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec458.0458.0453.4454.9-1.5-0.33%10:26all months
CME:GIS&P GSCI Nov534.35535.35534.35535.35-6.00-1.11%10:18all months
CME:GDS&P GSCI Nov535.50536.15534.60534.90-6.45-1.19%09:48all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1399.11419.71398.41411.4+12.1+0.86%10:29all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec126.625000126.734375126.203125126.390625-0.234375-0.19%10:29all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec104.296875104.484375104.281250104.390625-0.265625-0.25%10:15all months
CBOT:ZT2 YEAR T-NOTES Dec109.828125109.835938109.757813109.781250-0.031250-0.03%10:29all months
CBOT:ZF5 YEAR T-NOTES Dec119.609375119.679688119.328125119.453125-0.140625-0.12%10:29all months
CME:GEEURODOLLAR Mar99.74599.75099.73599.7400.0000.00%10:29all months
CBOT:ZQFED FUNDS 30 DAY Apr99.88599.88599.88599.8850.0000.00%10:17all months
CBOT:ZBT-BONDS Dec141.46875141.59375140.62500141.09375-0.46875-0.33%10:29all months
CBOT:UBULTRA T-BONDS Dec157.15625157.31250155.87500156.56250-0.81250-0.52%10:29all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Jan229.600230.700229.600230.700+2.225+0.97%10:25all months
CME:GFFEEDER CATTLE Jan229.300230.800228.775229.925+1.450+0.63%10:29all months
CME:LHLEAN HOGS Dec87.2587.7087.2587.70+0.50+0.57%10:25all months
CME:HELEAN HOGS Dec87.75088.10087.25087.525+0.325+0.37%10:29all months
CME:LCLIVE CATTLE Dec167.450167.750166.900167.100-0.225-0.13%10:29all months
CME:LELIVE CATTLE Dec167.450167.750166.850167.050-0.275-0.16%10:29all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec16.49016.53015.73916.031-0.389-2.36%10:29all months
NYMEX:HGCOPPER Dec3.06003.09303.04003.0580-0.0045-0.15%10:29all months
NYMEX:GCGOLD Dec1199.51202.41160.51167.2-31.4-2.62%10:29all months
NYMEX:PAPALLADIUM Dec779.20788.85770.60784.15+3.45+0.44%10:27all months
NYMEX:PLPLATINUM Jan1246.71249.71220.81227.9-18.0-1.45%10:29all months
NYMEX:SISILVER Dec16.49516.51515.63516.005-0.415-2.52%10:29all months
NYMEX:SILSILVER 1000 OZ Dec16.5016.5215.7016.01-0.41-2.49%10:29all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.