S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.36
+0.32 +0.66%
Gold
1246.900
+1.480 +0.12%
Euro
1.079285
+0.000210 +0.02%
US Dollar
99.820
+0.096 +0.10%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.079075 1.082250 1.077690 1.079285 +0.000210 +0.02%
US Dollar 99.747 99.848 99.723 99.820 +0.096 +0.10%
Bonds 150.65625 150.71875 150.50000 150.53125 -0.25000 -0.17%
Crude Oil 48.15 48.44 48.12 48.36 +0.32 +0.66%
Natural Gas 3.085 3.088 3.080 3.086 +0.013 +0.41%
Gold 1245.420 1251.080 1244.765 1246.900 +1.480 +0.12%
Silver 17.5145 17.5895 17.4690 17.5325 +0.0180 +0.10%
Dow Indu 20640.42 20686.21 20578.95 20661.30 -6.71 -0.03%
S&P 500 2343.00 2351.81 2336.45 2348.45 +4.43 +0.19%
Nasdaq 5790.59 5825.67 5781.80 5822.64 +28.81 +0.50%
Emini Dow 20589 20639 20589 20634 +38 +0.18%
Emini S&P 2342.25 2349.50 2342.00 2349.00 +6.50 +0.28%
Emini Nasdaq 5365.50 5378.50 5364.75 5376.25 +10.50 +0.20%
Bitcoin Bitstamp BTC 1093.96 1102.30 988.00 1030.40 -63.56 -5.81%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76640.76650.76400.7652-0.0013-0.17%21:48all months
CME:6BBRITISH POUND Jun1.25081.25131.24971.2512-0.0004-0.03%21:48all months
CME:6CCANADIAN $ Jun0.751000.751400.750650.75130+0.00090+0.12%21:48all months
CME:M6AE-MICRO AUD/USD Jun0.76610.76620.76420.7652-0.0013-0.17%21:48all months
CME:M6EE-MICRO EUR/USD Jun1.08401.08431.08281.0830-0.0014-0.13%21:48all months
CME:MJYE-MICRO JPY/USD Jun0.0090230.0090230.0089950.008999-0.000050-0.56%21:47all months
CME:6EEURO FX Jun1.084001.084201.082751.08300-0.00140-0.13%21:48all months
CME:E7EURO FX (E-MINI) Jun1.08391.08421.08291.0830-0.0014-0.13%21:39all months
CME:RYEURO/JAPANESE YEN Jun120.17120.38120.12120.37+0.53+0.44%21:45all months
CME:6JJAPANESE YEN Jun0.0090230.0090250.0089950.008998-0.000051-0.57%21:48all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090210.0090240.0089950.008999-0.000050-0.56%21:47all months
CME:6MMEXICAN PESO Jun0.051860.052000.051860.05199+0.00033+0.64%21:47all months
CME:6NNEW ZEALAND $ Jun0.70270.70360.70090.7020-0.0025-0.36%21:48all months
CME:6SSWISS FRANC Jun1.01391.01421.01261.0127-0.0010-0.10%21:47all months
NYBOT:DXU.S $ INDEX Jun99.58599.65099.53099.620+0.152+0.15%21:48all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May48.1548.4448.1248.36+0.32+0.66%21:48all months
NYMEX:QMCRUDE OIL (E-MINI) May48.12548.45048.12548.375+0.325+0.67%21:48all months
NYMEX:NGNATURAL GAS May3.0853.0883.0803.086+0.013+0.41%21:47all months
NYMEX:HONEW YORK HARBOR ULSD May1.50681.51181.50471.5109+0.0067+0.44%21:48all months
NYMEX:RBRBOB GASOLINE May1.61251.61601.61201.6159+0.0034+0.21%21:48all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 May77.6177.7277.4477.70+0.36+0.47%21:42all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May358.50359.75358.25359.50+0.75+0.21%21:47all months
MGEX:MWEHARD RED SPRING WHEAT May537.75538.75537.00538.75+1.00+0.19%21:05all months
KCBT:KEHARD RED WINTER WHEAT May431.50432.75431.25432.75+0.25+0.06%21:44all months
CBOT:ZMSOYBEAN MEAL May323.4324.4323.3323.8+0.3+0.09%21:46all months
CBOT:ZLSOYBEAN OIL May33.5533.5533.3733.39-0.13-0.39%21:48all months
CBOT:ZSSOYBEANS May999.251002.00998.75999.750.000.00%21:48all months
CBOT:ZWWHEAT May421.50423.00421.25423.00+0.75+0.18%21:41all months
CBOT:XWWHEAT (MINI) May421.50421.50421.50421.50-0.75-0.18%20:12all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20589206392058920634+38+0.18%21:48all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5365.505378.505364.755376.25+10.50+0.20%21:48all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun18995190301890018985+15+0.08%21:47all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun18930189751883518920+5+0.03%21:47all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1345.41347.71344.81347.4+5.4+0.40%21:47all months
CME:ESS&P 500 INDEX (E-MINI) Jun2342.252349.502342.002349.00+6.50+0.28%21:48all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1688.21694.21688.21694.2+3.9+0.23%21:47all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.453125124.468750124.359375124.359375-0.171875-0.14%21:46all months
CBOT:ZF5 YEAR T-NOTES Jun117.585938117.593750117.531250117.539063-0.085938-0.07%21:48all months
CBOT:ZBT-BONDS Jun150.65625150.71875150.50000150.53125-0.25000-0.17%21:48all months
CBOT:UBULTRA T-BONDS Jun160.56250160.62500160.34375160.34375-0.37500-0.23%21:47all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May17.53017.55017.53017.546-0.032-0.18%21:44all months
NYMEX:HGCOPPER May2.63902.64702.63052.6355+0.0050+0.19%21:48all months
NYMEX:GCGOLD Jun1251.51251.91248.61249.0-3.8-0.30%21:47all months
NYMEX:QOGOLD (E-MINI) Apr1247.751247.751245.251245.75-4.00-0.32%21:47all months
NYMEX:PAPALLADIUM Jun788.05788.60786.90787.95-1.50-0.19%21:44all months
NYMEX:PLPLATINUM Jul968.0969.0965.7967.8+2.1+0.22%21:44all months
NYMEX:SISILVER May17.55517.56517.52517.550-0.028-0.16%21:47all months

© Copyright INO.com, Inc. All Rights Reserved.