S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.42
+0.09 +0.17%
Gold
1235.200
+2.300 +0.19%
Euro
1.054315
-0.003700 -0.35%
US Dollar
101.32
-0.12 -0.12%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.058015 1.058950 1.052750 1.054315 -0.003700 -0.35%
US Dollar 101.40 101.41 101.31 101.32 -0.12 -0.12%
Bonds 151.21875 151.28125 151.00000 151.06250 -0.25000 -0.17%
Crude Oil 54.26 54.45 54.22 54.42 +0.09 +0.17%
Natural Gas 2.699 2.700 2.690 2.694 +0.003 +0.10%
Gold 1232.900 1238.675 1227.495 1235.200 +2.300 +0.19%
Silver 17.9755 18.0870 17.8450 17.9775 +0.0020 +0.01%
Dow Indu 20663.43 20757.64 20663.37 20743.00 +118.95 +0.58%
S&P 500 2354.91 2366.71 2354.91 2365.38 +14.22 +0.60%
Nasdaq 5850.20 5867.89 5847.50 5865.01 +26.43 +0.45%
Emini Dow 20693 20703 20686 20697 +9 +0.04%
Emini S&P 2360.00 2360.50 2358.75 2360.00 0.00 0.00%
Emini Nasdaq 5345.50 5347.50 5343.00 5346.50 +2.75 +0.05%
Bitcoin Bitstamp BTC 1081.81 1127.00 1077.00 1118.00 +36.19 +3.35%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.76700.76770.76630.7675-0.0005-0.07%20:15all months
CME:6BBRITISH POUND Mar1.24811.25061.24801.2503+0.0025+0.20%20:14all months
CME:6CCANADIAN $ Mar0.760700.762200.760500.76210+0.00095+0.12%20:15all months
CME:M6AE-MICRO AUD/USD Mar0.76690.76780.76640.7676-0.0004-0.05%20:14all months
CME:MCDE-MICRO CAD/USD Mar0.76080.76210.76080.7621+0.0009+0.12%20:14all months
CME:M6EE-MICRO EUR/USD Mar1.05431.05571.05421.0555-0.0001-0.01%20:14all months
CME:M6BE-MICRO GBP/USD Mar1.24821.25051.24821.2503+0.0025+0.20%20:14all months
CME:MJYE-MICRO JPY/USD Mar0.0087990.0088120.0087970.008811+0.000001+0.01%20:14all months
CME:6EEURO FX Mar1.054251.055701.054201.05555-0.00005-0.00%20:15all months
CME:E7EURO FX (E-MINI) Mar1.05311.05571.05071.0555-0.0001-0.01%20:07all months
CME:6JJAPANESE YEN Mar0.0088000.0088130.0087960.008811+0.000002+0.02%20:15all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0087980.0088120.0087980.008811+0.000001+0.01%20:10all months
CME:6MMEXICAN PESO Mar0.049810.049890.049790.04983-0.00006-0.12%20:12all months
CME:6NNEW ZEALAND $ Mar0.71560.71590.71500.7158-0.0004-0.06%20:14all months
CME:6SSWISS FRANC Mar0.99130.99250.99090.9924-0.0001-0.01%20:15all months
NYBOT:DXU.S $ INDEX Mar101.360101.365101.305101.320-0.035-0.03%20:15all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr54.2654.4554.2254.42+0.09+0.17%20:15all months
NYMEX:NGNATURAL GAS Apr2.6992.7002.6902.694+0.003+0.10%20:15all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.5802.5852.5702.580+0.015+0.54%19:58all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.65331.65911.65311.6588+0.0060+0.36%20:15all months
NYMEX:RBRBOB GASOLINE Apr1.72711.73201.72631.7319+0.0080+0.46%20:13all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:GNFNONFAT DRY MILK Mar93.72593.72592.75092.750-0.550-0.59%20:10all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May376.25378.00376.25376.75+0.25+0.07%20:15all months
MGEX:MWEHARD RED SPRING WHEAT May549.25549.75549.25549.50+0.25+0.05%20:13all months
CBOT:ZMSOYBEAN MEAL May342.2342.2341.7341.8-0.1-0.03%20:15all months
CBOT:ZLSOYBEAN OIL May32.9933.1132.9833.05+0.10+0.30%20:15all months
CBOT:ZSSOYBEANS May1038.001039.751037.751038.25+1.00+0.10%20:15all months
CBOT:ZWWHEAT May450.00452.75450.00451.50+1.75+0.38%20:15all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar20693207032068620697+9+0.04%20:15all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5345.505347.505343.005346.50+2.75+0.05%20:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19465194751936519380-80-0.42%20:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19445194601934519365-80-0.42%20:15all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1407.61408.11407.41407.8+0.6+0.04%20:15all months
CME:ESS&P 500 INDEX (E-MINI) Mar2360.002360.502358.752360.000.000.00%20:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.671875124.671875124.578125124.593750-0.109375-0.09%20:15all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar93.62500093.62500093.62500093.625000-0.046875-0.05%19:39all months
CBOT:ZT2 YEAR T-NOTES Mar108.437500108.437500108.421875108.429688-0.007813-0.01%20:13all months
CBOT:ZQ30 DAY FED FUND Apr99.28099.28099.28099.280-0.005-0.01%18:46all months
CBOT:ZF5 YEAR T-NOTES Mar117.875000117.875000117.828125117.843750-0.062500-0.05%20:15all months
CME:GEEURODOLLAR Jun98.71098.71098.70598.705-0.005-0.01%19:07all months
CBOT:ZBT-BONDS Mar151.21875151.28125151.00000151.06250-0.25000-0.17%20:15all months
CBOT:UBULTRA T-BONDS Mar160.78125160.78125160.46875160.59375-0.34375-0.21%20:14all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.75402.76252.74802.7550-0.0025-0.09%20:15all months
NYMEX:GCGOLD Apr1236.91238.31235.01237.9-1.0-0.08%20:15all months
NYMEX:PLPLATINUM Apr1005.91007.81003.81006.9+0.9+0.09%20:14all months
NYMEX:SISILVER May18.02518.09518.02018.085+0.011+0.06%20:14all months

© Copyright INO.com, Inc. All Rights Reserved.