S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.68
+65.06 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
50.84
+1.07 +2.15%
Gold
1170.650
-7.545 -0.64%
Euro
1.061655
-0.016145 -1.50%
US Dollar
101.08
+0.90 +0.90%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.077800 1.082590 1.059900 1.061655 -0.016145 -1.50%
US Dollar 100.04 101.25 99.43 101.08 +0.90 +0.90%
Bonds 151.28125 151.31250 149.21875 149.53125 -1.65625 -1.09%
Crude Oil 49.88 50.90 49.61 50.84 +1.07 +2.15%
Natural Gas 3.569 3.730 3.503 3.718 +0.115 +3.23%
Gold 1178.195 1178.385 1169.700 1170.650 -7.545 -0.64%
Silver 17.1955 17.1965 16.9665 17.0115 -0.1840 -1.07%
Dow Indu 19559.94 19664.97 19527.83 19614.68 +65.06 +0.33%
S&P 500 2241.13 2251.69 2237.57 2246.19 +4.84 +0.22%
Nasdaq 5394.15 5425.52 5389.10 5415.84 +22.08 +0.41%
Emini Dow 19522 19665 19494 19620 +103 +0.53%
Emini S&P 2236.50 2251.50 2232.50 2247.25 +10.50 +0.47%
Emini Nasdaq 4844.50 4869.50 4836.00 4862.00 +20.25 +0.42%
Bitcoin Bitstamp BTC 766.45 772.01 762.29 767.97 +1.52 +0.20%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.74790.75070.74270.7465-0.0008-0.11%16:37all months
CME:6BBRITISH POUND Dec1.26321.27081.25501.2589-0.0036-0.28%16:30all months
CME:6CCANADIAN $ Dec0.75590.75860.75480.7581+0.0028+0.37%16:38all months
CME:M6AE-MICRO AUD/USD Dec0.74780.75060.74270.7464-0.0009-0.12%16:35all months
CME:MCDE-MICRO CAD/USD Dec0.75580.75860.75480.7582+0.0029+0.38%16:19all months
CME:M6EE-MICRO EUR/USD Dec1.07631.08781.06011.0620-0.0144-1.34%16:35all months
CME:MJYE-MICRO JPY/USD Dec0.0087990.0088400.0087460.008776-0.000009-0.10%16:35all months
CME:6EEURO FX Dec1.076201.087801.060101.06165-0.01470-1.37%16:38all months
CME:E7EURO FX (E-MINI) Dec1.07621.08781.06011.0620-0.0144-1.34%16:35all months
NYBOT:KEOEURO/$ (NEW) Dec1.078551.082351.060201.06170-0.01465-1.36%set 15:05all months
CME:RPEURO/BRITISH POUND Dec0.852000.857300.842700.84350-0.00905-1.06%15:59all months
CME:RYEURO/JAPANESE YEN Dec122.25123.38121.01121.03-1.49-1.22%16:29all months
CME:RFEURO/SWISS FRANC Dec1.08391.08931.07801.0787-0.0050-0.46%16:25all months
CME:6JJAPANESE YEN Dec0.0088000.0088430.0087430.008776-0.000009-0.10%16:38all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088020.0088400.0087440.008774-0.000011-0.13%16:32all months
CME:6MMEXICAN PESO Dec0.049170.049270.048750.04914+0.00009+0.18%16:33all months
CME:6NNEW ZEALAND $ Dec0.71740.72210.71440.7172+0.0025+0.35%16:37all months
CME:6RRUSSIAN RUBLE Mar0.0154850.0155000.0154600.015495+0.000025+0.16%15:36all months
CME:6ZSOUTH AFRICAN RAND Dec0.0740250.0740250.0722250.072975-0.000800-1.08%16:33all months
CME:6SSWISS FRANC Dec0.99390.99850.98280.9842-0.0090-0.91%16:38all months
NYBOT:DXU.S $ INDEX Dec100.240101.27599.490101.100+0.832+0.83%16:37all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan49.8850.9049.6150.84+1.07+2.15%16:38all months
NYMEX:QMCRUDE OIL (E-MINI) Jan49.82550.90049.62550.850+1.075+2.16%set 16:37all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Feb53.0553.9652.8353.90+0.90+1.70%16:35all months
NYMEX:NGNATURAL GAS Jan3.5693.7303.5033.718+0.115+3.23%16:38all months
NYMEX:QGNATURAL GAS (E-MINI) Jan3.5703.7303.5053.720+0.115+3.23%16:38all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.61741.63581.60661.6221+0.0037+0.23%16:38all months
NYMEX:RBRBOB GASOLINE Jan1.50861.51491.48401.5034-0.0048-0.32%16:36all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:LBSLUMBER (RANDOM LENGTH) Jan325.6327.1321.8322.6-6.1-1.87%16:26all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec19522196651949419620+103+0.53%16:38all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1683.81689.71676.71681.7-2.6-0.15%set 16:27all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4844.504869.504836.004862.00+20.25+0.42%16:38all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar18675189451864018890+225+1.20%16:36all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec18630189201861018860+230+1.23%set 15:59all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1244.01250.81242.81246.9+5.7+0.46%15:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1054.51059.61054.21056.3+1.6+0.15%15:58all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1104.31113.51104.01109.3+3.3+0.30%15:58all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1365.21389.21361.11388.5+26.4+1.93%16:38all months
CME:SPS&P 500 INDEX Dec2239.52251.22237.52247.7+11.0+0.49%set 15:44all months
CME:ESS&P 500 INDEX (E-MINI) Dec2236.502251.502232.502247.25+10.50+0.47%16:38all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec472.5477.1469.3476.6+1.1+0.23%set 15:47all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1675.11699.11674.71696.4+19.0+1.13%16:37all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.875000124.875000124.203125124.343750-0.468750-0.38%16:38all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec95.29687595.32812594.85937594.859375-0.593750-0.62%16:36all months
CBOT:ZT2 YEAR T-NOTES Mar108.453125108.460938108.375000108.414063-0.023438-0.02%16:38all months
CBOT:ZQ30 DAY FED FUND Jan99.36599.36599.35599.3600.0000.00%16:03all months
CBOT:ZF5 YEAR T-NOTES Mar118.117188118.117188117.765625117.882813-0.187500-0.16%16:38all months
CME:GEEURODOLLAR Dec98.61098.61598.58098.595-0.010-0.01%16:38all months
CBOT:ZBT-BONDS Mar151.28125151.31250149.21875149.53125-1.65625-1.09%16:38all months
CBOT:UBULTRA T-BONDS Mar161.12500161.21875158.28125158.84375-2.15625-1.34%16:38all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar17.24017.27117.03117.051-0.224-1.31%16:37all months
NYMEX:HGCOPPER Mar2.64402.67102.61252.6280-0.0160-0.60%16:38all months
NYMEX:GCGOLD Feb1176.11180.71170.91172.4-5.1-0.43%16:38all months
NYMEX:QOGOLD (E-MINI) Feb1176.251180.251170.501173.00-4.50-0.38%set 16:28all months
NYMEX:PAPALLADIUM Mar734.65745.95716.30738.65+6.00+0.82%16:37all months
NYMEX:PLPLATINUM Jan942.4952.9935.4939.3-3.9-0.41%16:31all months
NYMEX:SISILVER Mar17.20017.29017.02517.075-0.200-1.16%16:37all months
NYMEX:SILSILVER 1000 OZ Mar17.25017.26017.02017.050-0.225-1.31%15:46all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec300.2304.6299.8303.7+1.8+0.60%set 15:06all months

© Copyright INO.com, Inc. All Rights Reserved.