Tuesday Nov 19, 7:48AM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10751 1.10825 1.10645 1.10765 +0.00014 +0.01%
US Dollar 97.807 97.886 97.751 97.825 +0.001 0.00%
Bonds 158.65625 159.00000 158.46875 158.68750 +0.03125 +0.02%
Crude Oil 56.90 57.11 56.33 56.51 -0.37 -0.69%
Natural Gas 2.547 2.560 2.534 2.550 +0.015 +0.61%
Gold 1470.500 1473.200 1465.075 1467.400 -3.100 -0.21%
Silver 17.046 17.185 17.025 17.097 +0.051 +0.30%
Dow Indu 27993.22 28040.97 27969.24 28036.22 +31.33 +0.12%
S&P 500 3117.91 3124.17 3112.06 3122.03 +1.57 +0.05%
Nasdaq 8529.16 8559.78 8503.62 8549.94 +9.11 +0.11%
Emini Dow 28013 28128 27960 28050 +36 +0.13%
Emini S&P 3121.50 3132.50 3115.75 3129.00 +7.25 +0.24%
Emini Nasdaq 8335.00 8379.00 8317.25 8365.75 +31.50 +0.40%
Bitcoin Bitstamp BTC 8143.00 8455.43 7989.15 8066.67 -76.33 -0.94%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Dec0.757100.757450.756650.75700-0.00030-0.04%07:32all months
CME:6EEURO FX Dec1.109001.110001.108101.10935+0.00020+0.02%07:32all months
ICE:@DXUS DOLLAR INDEX Dec97.71597.77097.63597.710+0.047+0.05%07:37all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec56.9057.1156.3356.51-0.37-0.69%07:32all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec2.5432.5542.5432.550+0.014+0.57%06:35all months
NYMEX:NGNATURAL GAS Dec2.5472.5602.5342.550+0.015+0.61%07:32all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.89861.90721.88551.8886-0.0097-0.50%07:32all months
NYMEX:RBRBOB GASOLINE Dec1.61891.63011.61151.6154-0.0051-0.33%07:30all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@SBSUGAR #11 WORLD Mar12.6812.7212.6612.71-0.05-0.39%07:35all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec367.75369.25367.75368.75+1.25+0.32%07:31all months
CBOT:XCCORN (MINI) Dec368.00369.00368.00368.75+0.25+0.06%07:20all months
CBOT:ZMSOYBEAN MEAL Dec301.5302.7301.5302.3+0.8+0.26%07:31all months
CBOT:ZLSOYBEAN OIL Dec30.6430.8930.5730.75+0.12+0.39%07:32all months
CBOT:ZWWHEAT Dec506.25508.75506.00508.00+0.75+0.14%07:31all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Dec1982.51994.11982.51992.0+7.9+0.40%07:31all months
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1051.31064.31048.51061.8+8.3+0.79%07:37all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.46598.46598.46098.465+0.005+0.01%07:01all months
CME:GEEURODOLLAR Dec98.112598.117598.107598.1150+0.0050+0.01%07:32all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.61952.63902.61652.6345+0.0155+0.59%07:32all months
NYMEX:MGCE-MICRO GOLD Dec1470.91475.81465.11467.4-4.5-0.30%07:32all months
NYMEX:GCGOLD Dec1471.91475.81465.11467.4-4.5-0.30%07:32all months
NYMEX:SISILVER Dec17.00517.16016.98017.055+0.040+0.23%07:32all months