S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.14
-0.38 -0.46%
Gold
1241.765
-6.385 -0.51%
Euro
1.263910
-0.008305 -0.65%
US Dollar
85.809
+0.057 +0.07%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.272215 1.273975 1.263755 1.263910 -0.008305 -0.65%
US Dollar 85.741 85.827 85.736 85.809 +0.057 +0.07%
Bonds 142.56250 142.84375 142.53125 142.68750 +0.28125 +0.20%
Crude Oil 80.42 80.52 80.10 80.14 -0.38 -0.46%
Natural Gas 3.832 3.834 3.816 3.820 -0.008 -0.21%
Gold 1248.150 1249.495 1240.545 1241.765 -6.385 -0.51%
Silver 17.4815 17.5150 17.1250 17.1625 -0.3190 -1.82%
Dow Indu 16615.26 16653.89 16459.85 16461.32 -153.49 -0.92%
S&P 500 1941.29 1949.31 1926.83 1927.11 -14.17 -0.73%
Nasdaq 4429.16 4435.86 4382.64 4383.10 -36.38 -0.82%
Emini Dow 16426 16459 16410 16423 -2 -0.01%
Emini S&P 1924.50 1928.75 1922.25 1924.00 -1.00 -0.05%
Emini Nasdaq 3947.00 3956.25 3939.50 3944.00 -5.25 -0.13%
Bitcoin Bitstamp BTC 386.99 388.21 380.00 382.49 -4.50 -1.16%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87330.87450.87170.8728-0.0019-0.22%22:44all months
CME:6BBRITISH POUND Dec1.60371.60471.60331.6041-0.0002-0.01%22:42all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec171.87172.09171.76172.09+0.19+0.11%22:28all months
CME:6CCANADIAN $ Dec0.88830.88870.88670.8876-0.0012-0.13%22:42all months
CME:M6AE-MICRO AUD/USD Dec0.87330.87500.87180.8729-0.0018-0.21%22:42all months
CME:M6EE-MICRO EUR/USD Dec1.26491.26531.26361.2640-0.0008-0.06%22:36all months
CME:MJYE-MICRO JPY/USD Dec0.0093310.0093390.0093230.009324-0.000009-0.10%22:37all months
CME:6EEURO FX Dec1.26501.26551.26371.2641-0.0007-0.06%22:42all months
CME:E7EURO FX (E-MINI) Dec1.26471.26531.26371.2641-0.0007-0.06%22:42all months
CME:6JJAPANESE YEN Dec0.0093330.0093400.0093210.009323-0.000010-0.11%22:43all months
CME:6MMEXICAN PESO Dec0.073460.073540.073460.07352-0.00002-0.03%22:13all months
CME:6NNEW ZEALAND $ Dec0.78350.78410.77930.7811-0.0088-1.11%22:43all months
CME:6SSWISS FRANC Dec1.04881.04921.04751.0478-0.0010-0.09%22:42all months
NYBOT:DXU.S $ INDEX Dec85.87085.92585.82085.915+0.061+0.07%22:44all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec80.4280.5280.1080.14-0.38-0.46%22:43all months
NYMEX:QMCRUDE OIL (E-MINI) Dec80.40080.50080.10080.150-0.375-0.45%22:43all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec84.4084.4084.2684.26-0.45-0.52%22:16all months
NYMEX:NGNATURAL GAS Jan3.8323.8343.8163.820-0.008-0.21%22:13all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.45782.45852.44752.4494-0.0098-0.39%22:40all months
NYMEX:RBRBOB GASOLINE Dec2.10502.11142.09672.0972-0.0118-0.55%22:35all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec62.5462.6062.1462.34-0.34-0.54%22:36all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec352.0353.0351.5352.5-0.5-0.14%22:42all months
CBOT:ZMSOYBEAN MEAL Dec338.1338.2335.1336.3-1.7-0.50%22:43all months
CBOT:ZLSOYBEAN OIL Dec32.1332.2031.9432.07-0.07-0.22%22:44all months
CBOT:ZSSOYBEANS Nov960.75961.75956.00960.00-2.75-0.28%22:41all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec16426164591641016423-2-0.01%22:43all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3947.003956.253939.503944.00-5.25-0.13%22:42all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15135152101509515195+55+0.36%22:43all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15110151751506015170+60+0.40%22:43all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1094.41095.41092.61093.3-1.9-0.17%22:40all months
CME:SPS&P 500 INDEX Dec1948.51950.01922.61923.6-1.5-0.08%22:24all months
CME:ESS&P 500 INDEX (E-MINI) Dec1924.501928.751922.251924.00-1.00-0.05%22:44all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.546875127.687500127.515625127.593750+0.171875+0.13%22:42all months
CBOT:ZT2 YEAR T-NOTES Dec109.953125109.960938109.937500109.945313+0.015625+0.01%22:31all months
CBOT:ZF5 YEAR T-NOTES Dec120.234375120.304688120.226563120.242188+0.093750+0.08%22:40all months
CBOT:ZBT-BONDS Dec142.56250142.84375142.53125142.68750+0.28125+0.20%22:44all months
CBOT:UBULTRA T-BONDS Dec158.65625159.06250158.62500158.84375+0.43750+0.28%22:40all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan229.675230.150229.675229.950+0.675+0.30%22:32all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.01353.02553.00903.0220+0.0045+0.15%22:44all months
NYMEX:GCGOLD Dec1241.71244.11241.41243.6-1.9-0.15%22:44all months
NYMEX:PAPALLADIUM Dec769.70777.05768.00771.00-5.70-0.73%22:44all months
NYMEX:SISILVER Dec17.17517.21517.14017.205-0.026-0.15%22:44all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.