S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.89
+0.07 +0.12%
Gold
1206.730
+1.705 +0.14%
Euro
1.09792
-0.00045 -0.04%
US Dollar
96.396
+0.069 +0.09%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.09837 1.10050 1.09600 1.09792 -0.00045 -0.04%
US Dollar 96.325 96.475 96.014 96.396 +0.069 +0.09%
Bonds 154.40625 154.46875 154.37500 154.46875 +0.09375 +0.06%
Crude Oil 59.83 59.94 59.76 59.89 +0.07 +0.12%
Natural Gas 2.879 2.879 2.872 2.874 +0.003 +0.10%
Gold 1205.025 1209.425 1203.320 1206.730 +1.705 +0.14%
Silver 17.088 17.195 17.015 17.136 +0.048 +0.28%
Dow Indu 18286.87 18286.87 18217.14 18232.02 -53.72 -0.29%
S&P 500 2130.36 2132.15 2126.06 2126.06 -4.76 -0.22%
Nasdaq 5085.39 5103.84 5085.19 5089.36 -1.43 -0.03%
Emini Dow 18223 18226 18196 18205 -18 -0.10%
Emini S&P 2123.00 2123.25 2120.25 2121.50 -0.75 -0.04%
Emini Nasdaq 4526.25 4527.00 4521.00 4523.75 -2.25 -0.05%
Bitcoin Bitstamp BTC 239.52 240.15 233.10 235.50 -4.02 -1.68%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.78160.78230.78150.7820+0.0003+0.04%18:59all months
CME:6BBRITISH POUND Jun1.54691.54731.54641.5473+0.0008+0.05%18:55all months
CME:6CCANADIAN $ Jun0.81180.81200.81170.8120+0.0002+0.02%18:59all months
CME:M6AE-MICRO AUD/USD Jun0.78170.78220.78150.7822+0.0005+0.06%18:47all months
CME:M6EE-MICRO EUR/USD Jun1.09851.09851.09771.0981-0.0006-0.05%18:56all months
CME:6EEURO FX Jun1.09831.09851.09791.0981-0.0005-0.05%18:59all months
CME:6JJAPANESE YEN Jun0.0082280.0082300.0082250.008227-0.000005-0.06%18:59all months
CME:6MMEXICAN PESO Jun0.065450.065450.065440.06544-0.00004-0.06%18:16all months
CME:6NNEW ZEALAND $ Jun0.72950.73090.72950.7302+0.0007+0.10%18:57all months
CME:6SSWISS FRANC Jun1.05871.05881.05801.0586+0.0002+0.02%18:53all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul59.8359.9459.7659.89+0.07+0.12%18:59all months
NYMEX:QMCRUDE OIL (E-MINI) Jul59.90060.05059.80059.900+0.075+0.13%18:55all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:DCMILK CLASS III Jun16.4716.4716.4216.42-0.05-0.30%18:38all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun18223182261819618205-18-0.10%18:59all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4526.254527.004521.004523.75-2.25-0.05%18:58all months
CME:ESS&P 500 INDEX (E-MINI) Jun2123.002123.252120.252121.50-0.75-0.04%18:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun127.484375127.531250127.468750127.515625+0.015625+0.01%18:59all months
CBOT:ZBT-BONDS Jun154.40625154.46875154.37500154.46875+0.09375+0.06%18:59all months
CBOT:UBULTRA T-BONDS Jun158.31250158.37500158.28125158.37500+0.06250+0.04%18:58all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.82352.82702.82102.8230-0.0040-0.14%18:58all months
NYMEX:GCGOLD Aug1207.31207.61206.91207.5-0.1-0.01%18:59all months
NYMEX:SISILVER Jul17.13017.15017.08017.105-0.030-0.18%18:47all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.