S&P 500
2641.89
-48.84 -1.85%
Dow Indu
24465.64
-551.80 -2.26%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.32
+0.89 +1.67%
Gold
1222.390
+1.695 +0.14%
Euro
1.139275
+0.001975 +0.17%
US Dollar
96.660
-0.159 -0.16%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.137300 1.139885 1.137165 1.139275 +0.001975 +0.17%
US Dollar 96.791 0.000 96.628 96.660 -0.159 -0.16%
Bonds 139.81250 139.93750 139.59375 139.62500 -0.40625 -0.29%
Crude Oil 53.39 54.48 53.39 54.32 +0.89 +1.67%
Natural Gas 4.530 4.875 4.525 4.798 +0.277 +6.14%
Gold 1220.695 1222.640 1220.190 1222.390 +1.695 +0.14%
Silver 14.3060 14.3615 14.3015 14.3585 +0.0525 +0.37%
Dow Indu 24618.68 24707.26 24368.98 24465.64 -551.80 -2.26%
S&P 500 2654.60 2669.44 2631.52 2641.89 -48.84 -1.85%
Nasdaq 6867.43 6994.75 6830.76 6909.53 -118.95 -1.72%
Emini Dow 24434 24566 24382 24557 +120 +0.49%
Emini S&P 2639.75 2656.00 2632.25 2655.25 +15.25 +0.58%
Emini Nasdaq 6527.75 6599.50 6509.00 6588.00 +55.50 +0.85%
Bitcoin Bitstamp BTC 4454.96 4761.00 4048.58 4434.79 -20.17 -0.45%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Nov4230447541654410+170+3.94%02:34all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72080.72450.72050.7238+0.0017+0.24%02:36all months
CME:6BBRITISH POUND Dec1.27991.28341.27941.2829+0.0029+0.23%02:36all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec143.98144.47143.98144.47+0.42+0.29%02:08all months
CME:6CCANADIAN $ Dec0.751800.752900.751150.75270+0.00135+0.18%02:36all months
CME:M6AE-MICRO AUD/USD Dec0.72000.72440.72000.7238+0.0017+0.24%02:36all months
CME:MCDE-MICRO CAD/USD Dec0.75160.75280.75130.7528+0.0014+0.19%02:34all months
CME:MSFE-MICRO CHF/USD Dec1.00711.00901.00711.0090+0.0017+0.17%01:54all months
CME:M6EE-MICRO EUR/USD Dec1.13911.14231.13881.1417+0.0026+0.23%02:36all months
CME:M6BE-MICRO GBP/USD Dec1.28001.28331.27941.2830+0.0030+0.23%02:36all months
CME:MJYE-MICRO JPY/USD Dec0.0088870.0088900.0088700.008873-0.000013-0.15%02:35all months
CME:6EEURO FX Dec1.139101.142351.138851.14175+0.00270+0.24%02:36all months
CME:E7EURO FX (E-MINI) Dec1.13921.14231.13881.1420+0.0029+0.25%02:35all months
NYBOT:KEOEURO/$ (NEW) Dec1.139501.141951.139401.14195+0.00290+0.25%02:32all months
CME:RPEURO/BRITISH POUND Dec0.889900.890750.889750.89000+0.00010+0.01%02:34all months
CME:ECDEURO/CANADIAN $ Dec1.51611.51701.51611.5170+0.0010+0.07%01:51all months
CME:RYEURO/JAPANESE YEN Dec128.20128.65128.16128.61+0.42+0.33%02:23all months
CME:RFEURO/SWISS FRANC Dec1.13091.13361.13091.1336+0.0028+0.25%02:34all months
CME:SIRINR/USD STANDARD Nov140.35140.40140.27140.40+0.45+0.32%01:57all months
CME:6JJAPANESE YEN Dec0.0088850.0088920.0088690.008874-0.000012-0.14%02:36all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088860.0088920.0088710.008877-0.000009-0.10%02:30all months
CME:6MMEXICAN PESO Dec0.048840.049000.048800.04898+0.00020+0.41%02:36all months
CME:6NNEW ZEALAND $ Dec0.67870.68240.67850.6819+0.0022+0.32%02:36all months
CME:6RRUSSIAN RUBLE Dec0.0151000.0151300.0151000.015125+0.000075+0.50%02:32all months
CME:6ZSOUTH AFRICAN RAND Dec0.0708750.0712000.0708750.071200+0.000550+0.78%02:34all months
CME:SEKSWEDISH KRONA Dec0.110470.110470.110470.11047+0.00031+0.28%02:16all months
NYBOT:KXSWEDISH KRONA Dec9.06259.06259.06259.0625-0.0152-0.17%01:37all months
CME:6SSWISS FRANC Dec1.00681.00891.00671.0075+0.0002+0.02%02:34all months
NYBOT:DXU.S $ INDEX Dec96.72596.75096.51096.545-0.171-0.18%02:36all months
CME:CNHUSD/OFFSHORE RMB Dec6.94786.95606.94256.9425-0.0057-0.08%02:35all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan53.3954.4853.3954.32+0.89+1.67%02:36all months
NYMEX:QMCRUDE OIL (E-MINI) Jan53.45054.47553.40054.325+0.900+1.69%02:36all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec63.8463.8463.7463.79+0.85+1.35%02:35all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan4.6704.8344.6704.834+0.313+6.83%02:26all months
NYMEX:NGNATURAL GAS Jan4.5304.8754.5254.798+0.277+6.14%02:36all months
NYMEX:QGNATURAL GAS (E-MINI) Dec4.5304.8604.5304.795+0.270+5.98%02:36all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.97742.00211.97541.9972+0.0154+0.78%02:35all months
NYMEX:RBRBOB GASOLINE Jan1.48011.49751.47891.4930+0.0138+0.93%02:36all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Mar77.3777.8077.2577.72+0.29+0.37%02:34all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar372.25373.50372.25373.25+1.00+0.27%02:25all months
MGEX:MWEHARD RED SPRING WHEAT Mar570.00570.50569.75570.00-0.25-0.04%02:05all months
KCBT:KEHARD RED WINTER WHEAT Mar497.25498.25496.75497.50+0.25+0.05%02:23all months
CBOT:ZOOATS Mar304.25304.25302.50302.50-1.00-0.33%02:11all months
CBOT:XKSOYBEAN (MINI) Jan882.000882.000879.250879.625-1.375-0.16%02:21all months
CBOT:ZMSOYBEAN MEAL Jan310.0310.4309.2309.5+0.3+0.10%02:32all months
CBOT:ZLSOYBEAN OIL Jan27.5427.6427.5027.62+0.10+0.36%02:36all months
CBOT:ZSSOYBEANS Jan882.00882.25878.75880.50-0.50-0.06%02:35all months
CBOT:ZWWHEAT Mar508.00509.50507.75508.500.000.00%02:36all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec24434245662438224557+120+0.49%02:36all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1775.31785.21775.31785.2+9.9+0.56%01:23all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6527.756599.506509.006588.00+55.50+0.85%02:36all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21245215802118021575+340+1.60%02:35all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21230215702117021565+345+1.63%02:36all months
CME:SPS&P 500 INDEX Dec2635.72654.52633.62654.5+14.6+0.55%01:59all months
CME:ESS&P 500 INDEX (E-MINI) Dec2639.752656.002632.252655.25+15.25+0.58%02:36all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1806.31816.91802.11816.4+8.0+0.44%02:32all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec119.203125119.265625119.078125119.093750-0.250000-0.21%02:36all months
CBOT:ZT2 YEAR T-NOTES Dec105.500000105.500000105.460938105.460938-0.039063-0.04%02:35all months
CBOT:ZQ30 DAY FED FUND Jan97.61597.61597.61097.610-0.005-0.01%02:33all months
CBOT:ZF5 YEAR T-NOTES Dec112.828125112.867188112.750000112.757813-0.156250-0.14%02:36all months
CME:GEEURODOLLAR Dec96.93596.93596.90596.910-0.035-0.04%02:36all months
CBOT:ZBT-BONDS Dec139.81250139.93750139.59375139.62500-0.40625-0.29%02:36all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec126.062500126.125000125.906250125.921875-0.281250-0.22%02:36all months
CBOT:UBULTRA T-BONDS Dec151.56250151.68750151.21875151.25000-0.53125-0.35%02:36all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.26414.30514.24514.305+0.036+0.25%01:58all months
NYMEX:HGCOPPER Mar2.76352.79002.76202.7870+0.0105+0.38%02:36all months
NYMEX:MGCE-MICRO GOLD Dec1222.41224.21220.21223.6+2.4+0.20%02:36all months
NYMEX:GCGOLD Dec1222.41224.01220.11223.5+2.3+0.19%02:36all months
NYMEX:QOGOLD (E-MINI) Dec1222.251223.501220.001223.25+2.00+0.16%02:11all months
NYBOT:YGGOLD (MINI) Dec1219.91223.01219.91223.0+1.8+0.15%02:30all months
NYMEX:PAPALLADIUM Dec1124.61133.71123.31133.0+6.9+0.61%02:36all months
NYMEX:PLPLATINUM Jan844.9848.7842.3848.0+1.0+0.12%02:36all months
NYMEX:SISILVER Dec14.32514.38014.26014.375+0.106+0.74%02:36all months
NYMEX:SILSILVER 1000 OZ Dec14.31014.38014.25014.380+0.111+0.78%02:33all months

© Copyright INO.com, Inc. All Rights Reserved.