Sunday Aug 18, 9:40PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.109450 1.110150 1.108550 1.108855 -0.000595 -0.05%
US Dollar 98.170 98.239 98.139 98.230 +0.027 +0.03%
Bonds 165.03125 165.06250 164.09375 164.21875 -0.75000 -0.50%
Crude Oil 54.96 55.38 54.84 55.30 +0.36 +0.61%
Natural Gas 2.164 2.182 2.159 2.179 -0.023 -0.89%
Gold 1513.590 1513.590 1508.815 1509.385 -4.205 -0.28%
Silver 17.1075 17.1385 17.0910 17.1180 +0.0105 +0.06%
Dow Indu 25678.17 25929.65 25678.17 25886.01 +306.62 +1.21%
S&P 500 2864.74 2893.63 2864.74 2888.68 +41.08 +1.47%
Nasdaq 7828.35 7907.52 7828.35 7895.99 +129.37 +1.69%
Emini Dow 25912 26062 25912 26031 +118 +0.47%
Emini S&P 2893.00 2907.75 2892.50 2904.50 +13.00 +0.46%
Emini Nasdaq 7617.25 7656.50 7616.00 7646.50 +36.00 +0.49%
Bitcoin Bitstamp BTC 10107.28 10515.00 10065.41 10351.38 +244.10 +2.42%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.21601.21761.21561.2157-0.0003-0.02%21:25all months
CME:6CCANADIAN $ Sep0.753650.754450.753600.75365-0.00045-0.06%21:25all months
CME:6EEURO FX Dec1.118901.119651.118501.11885+0.00015+0.01%20:54all months
ICE:@KRAEURO/AUSTRALIAN DOLLAR (NEW) Sep1.63891.63891.63771.6377-0.0004-0.02%21:28all months
ICE:@DXUS DOLLAR INDEX Sep98.06098.11098.00598.100+0.093+0.09%21:30all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec54.1554.5154.0054.48+0.49+0.83%21:25all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec57.8058.1957.8058.19+0.55+0.83%21:11all months
NYMEX:NGNATURAL GAS Oct2.1712.1882.1662.185-0.023-0.88%21:25all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.82851.83701.82851.8366+0.0101+0.50%21:12all months
NYMEX:RBRBOB GASOLINE Sep1.65801.66931.65271.6683+0.0108+0.58%21:24all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec377.00378.25375.50375.50-5.50-1.26%21:25all months
CBOT:XCCORN (MINI) Sep368.625368.625366.250366.250-5.750-1.34%20:53all months
CBOT:XKSOYBEAN (MINI) Nov875.00877.50874.00874.25-4.25-0.48%21:17all months
CBOT:ZMSOYBEAN MEAL Dec298.9299.4298.5298.5-1.6-0.50%21:25all months
CBOT:ZLSOYBEAN OIL Dec29.4429.5229.4129.44-0.05-0.18%21:25all months
CBOT:ZSSOYBEANS Nov874.75877.75873.75874.50-4.50-0.51%21:24all months
CBOT:ZWWHEAT Dec475.25476.00473.25473.25-3.25-0.62%21:24all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Sep1816.71824.01816.71822.9+6.1+0.34%20:10all months
ICE:@MMEMINI MSCI EMERGING MARKETS Sep971.3973.2969.9973.2+4.3+0.44%21:30all months
CME:ESS&P 500 INDEX (E-MINI) Sep2893.002907.752892.502904.50+13.00+0.46%21:25all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.56598.57098.55598.555-0.015-0.02%21:24all months
CME:GEEURODOLLAR Dec98.25098.25598.23098.230-0.025-0.03%21:18all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YI1000 OZ MINI SILVER Sep17.04517.05316.77416.937-0.185-1.08%21:28all months
NYMEX:HGCOPPER Sep2.5982.6002.5892.595+0.008+0.30%21:25all months
NYMEX:MGCE-MICRO GOLD Dec1523.31523.41515.81516.7-7.1-0.55%21:25all months
NYMEX:GCGOLD Aug1507.21507.21506.01506.0-2.6-0.20%21:11all months
NYMEX:SISILVER Dec17.26017.26017.15517.165-0.065-0.45%21:25all months