S&P 500
1987.01
+3.48 +0.18%
Dow Indu
17086.63
-26.91 -0.16%
Nasdaq
4473.29
+17.27 +0.39%
Crude Oil
102.74
-0.38 -0.37%
Gold
1299.59
+0.52 +0.04%
Euro
1.347480
+0.001485 +0.11%
US Dollar
80.838
+0.027 +0.03%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.345995 1.348500 1.344020 1.347480 +0.001485 +0.11%
US Dollar 80.823 80.911 80.732 80.838 +0.027 +0.03%
Bonds 138.46875 138.62500 137.84375 137.93750 -0.62500 -0.45%
Crude Oil 103.20 103.31 102.67 102.74 -0.38 -0.37%
Natural Gas 3.783 3.810 3.759 3.801 +0.025 +0.66%
Gold 1299.07 1301.20 1295.05 1299.59 +0.52 +0.04%
Silver 20.8065 20.9100 20.7600 20.8890 +0.0825 +0.40%
Dow Indu 17117.01 17121.05 17058.05 17086.63 -26.91 -0.16%
S&P 500 1985.32 1989.23 1982.44 1987.01 +3.48 +0.18%
Nasdaq 4468.16 4480.73 4457.94 4473.29 +17.27 +0.39%
Emini Dow 17031 17063 16989 17044 +19 +0.11%
Emini S&P 1981.00 1985.75 1976.75 1984.25 +3.50 +0.18%
Emini Nasdaq 3978.00 3991.25 3972.25 3986.25 +10.75 +0.27%
Bitcoin Bitstamp BTC 621.78 623.00 602.01 606.52 -15.26 -2.45%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.94120.94380.93980.9401-0.0015-0.16%08:44all months
CME:6LBRAZILIAN REAL Sep0.446200.446200.445100.44510-0.00035-0.08%08:30all months
CME:6BBRITISH POUND Sep1.70321.70471.69901.6994-0.0027-0.16%08:44all months
CME:6CCANADIAN $ Sep0.93100.93180.92970.9307+0.0001+0.01%08:44all months
CME:6EEURO FX Sep1.34631.34861.34391.3469+0.0010+0.07%08:44all months
CME:E7EURO FX (E-MINI) Sep1.34621.34861.34401.3467+0.0008+0.06%08:43all months
CME:6JJAPANESE YEN Sep0.0098520.0098640.0098280.009829-0.000022-0.22%08:44all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0098520.0098640.0098290.009829-0.000022-0.22%08:43all months
CME:6MMEXICAN PESO Sep0.077010.077070.076910.07695-0.00003-0.04%08:44all months
CME:6NNEW ZEALAND $ Sep0.85740.85820.85260.8545-0.0098-1.13%08:44all months
CME:6SSWISS FRANC Sep1.10841.11041.10681.1084+0.0001+0.01%08:44all months
NYBOT:DXU.S $ INDEX Sep80.89080.98580.81580.9150.0000.00%08:44all months
Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep103.20103.31102.67102.74-0.38-0.37%08:44all months
NYMEX:NGNATURAL GAS Sep3.7833.8103.7593.801+0.025+0.66%08:44all months
NYMEX:QGNATURAL GAS (E-MINI) Aug3.7703.7953.7503.795+0.035+0.93%08:34all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.89172.89372.88082.8915+0.0058+0.20%08:44all months
NYMEX:RBRBOB GASOLINE Sep2.84702.85042.83142.8335-0.0053-0.19%08:44all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep3193323431933213+28+0.88%08:44all months
NYBOT:KCCOFFEE Sep175.80179.85175.70179.35+2.75+1.56%08:44all months
NYBOT:CTCOTTON #2 Dec68.2268.2467.5268.16+0.08+0.12%08:44all months
NYBOT:OJORANGE JUICE-A Sep152.35152.95152.30152.65+0.15+0.10%08:44all months
NYBOT:SBSUGAR #11-WORLD Oct16.9617.3316.9417.24+0.28+1.65%08:44all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec370.00376.50368.50376.00+5.25+1.42%08:44all months
MGEX:MWEHARD RED SPRING WHEAT Sep624.75633.00621.50630.25+9.25+1.49%08:43all months
KCBT:KEHARD RED WINTER WHEAT Sep623.50634.75623.00633.00+9.50+1.52%08:44all months
CBOT:XKSOYBEAN (MINI) Nov1075.2501109.0001074.1251100.000+23.500+2.18%08:44all months
CBOT:ZMSOYBEAN MEAL Dec346.4358.5346.4354.6+7.3+2.10%08:44all months
CBOT:ZLSOYBEAN OIL Dec36.4036.7436.3136.70+0.35+0.96%08:44all months
CBOT:ZSSOYBEANS Nov1075.501107.251075.251099.50+23.00+2.14%08:44all months
CBOT:ZWWHEAT Sep530.50542.25530.00540.25+9.50+1.79%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17031170631698917044+19+0.11%08:44all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3978.003991.253972.253986.25+10.75+0.27%08:44all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15370154051525515380+10+0.07%08:44all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15355153901523015360+5+0.03%08:44all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1154.11158.91149.31157.8+4.6+0.40%08:44all months
CME:SPS&P 500 INDEX Sep1981.21985.61976.81984.2+3.4+0.17%08:42all months
CME:ESS&P 500 INDEX (E-MINI) Sep1981.001985.751976.751984.25+3.50+0.18%08:44all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1409.61413.41406.31412.2+2.9+0.21%08:39all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.406250125.468750125.062500125.109375-0.312500-0.25%08:44all months
CBOT:ZT2 YEAR T-NOTES Sep109.750000109.757813109.703125109.710938-0.031250-0.03%08:43all months
CBOT:ZF5 YEAR T-NOTES Sep119.304688119.320313119.070313119.101563-0.187500-0.16%08:43all months
CME:GEEURODOLLAR Dec98.96598.96598.92598.935-0.020-0.02%08:44all months
CBOT:ZBT-BONDS Sep138.46875138.62500137.84375137.93750-0.62500-0.45%08:44all months
CBOT:UBULTRA T-BONDS Sep152.06250152.21875151.12500151.21875-0.93750-0.62%08:44all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug217.550218.725217.450218.550+1.300+0.60%08:44all months
CME:HELEAN HOGS Oct109.550109.725108.050108.375-2.075-1.88%08:44all months
CME:LELIVE CATTLE Oct158.650159.800158.525159.450+1.450+0.91%08:43all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.20603.26103.20203.2505+0.0435+1.36%08:44all months
NYMEX:GCGOLD Dec1306.71307.01297.01300.1-6.4-0.49%08:43all months
NYMEX:QOMINY GOLD Aug1305.001305.001295.751297.75-7.00-0.54%08:30all months
NYMEX:PAPALLADIUM Sep872.10875.45868.80870.85-3.45-0.40%08:44all months
NYMEX:PLPLATINUM Oct1487.31487.41473.51474.9-11.8-0.79%08:44all months
NYMEX:SISILVER Sep20.96020.97020.80020.900-0.095-0.45%08:44all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.