Sunday Jul 21, 9:32PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.122750 1.122750 1.121085 1.121220 -0.001530 -0.14%
US Dollar 97.145 97.243 97.127 97.212 +0.138 +0.14%
Bonds 154.65625 154.75000 154.56250 154.65625 -0.03125 -0.02%
Crude Oil 56.22 56.22 55.78 55.95 +0.21 +0.35%
Natural Gas 2.242 2.299 2.233 2.289 +0.036 +1.39%
Gold 1425.190 1427.500 1423.800 1425.005 -0.185 -0.01%
Silver 16.2075 16.2580 16.1850 16.2045 -0.0030 -0.02%
Dow Indu 27246.38 27342.96 27145.78 27154.20 -68.77 -0.27%
S&P 500 3004.26 3006.02 2975.86 2976.61 -18.50 -0.66%
Nasdaq 8241.34 8245.78 8144.63 8146.49 -60.75 -0.80%
Emini Dow 27106 27162 27093 27137 +57 +0.22%
Emini S&P 2974.5 2980.5 2972.5 2977.0 0.0 0.00%
Emini Nasdaq 7830.00 7854.25 7826.25 7843.00 +23.00 +0.31%
Bitcoin Bitstamp BTC 10587.81 10816.64 10325.00 10599.39 +11.58 +0.11%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.25381.25471.25321.2537+0.0002+0.02%21:16all months
CME:6CCANADIAN $ Sep0.76680.76690.76600.7663-0.0003-0.04%21:16all months
CME:6EEURO FX Dec1.134401.134651.133751.13375-0.00095-0.08%21:02all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec56.3456.5955.9756.19+0.22+0.37%21:13all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec62.3162.3162.1262.12+0.02+0.03%20:39all months
NYMEX:NGNATURAL GAS Oct2.2492.2962.2392.288+0.030+1.15%21:06all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.92061.92141.91591.9159-0.0020-0.10%20:38all months
NYMEX:RBRBOB GASOLINE Sep1.80951.81601.79981.8080+0.0053+0.28%21:16all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec436.0437.0429.5430.5-6.5-1.49%21:15all months
CBOT:XCCORN (MINI) Sep431.000431.875424.875425.500-7.250-1.69%21:16all months
CBOT:XKSOYBEAN (MINI) Nov918.875921.750913.500913.750-3.875-0.44%21:12all months
CBOT:ZMSOYBEAN MEAL Dec317.0319.0314.6315.4-2.2-0.69%21:16all months
CBOT:ZLSOYBEAN OIL Dec28.6528.6828.4528.49-0.15-0.54%21:15all months
CBOT:ZSSOYBEANS Nov920.00922.00913.00914.00-5.25-0.59%21:16all months
CBOT:ZWWHEAT Dec515.0515.0509.0510.0-3.5-0.67%21:14all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CME:ESS&P 500 INDEX (E-MINI) Sep2974.52980.52972.52977.00.00.00%21:16all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.3298.3298.3098.30-0.01-0.01%19:54all months
CME:GEEURODOLLAR Dec97.98597.98597.96597.975-0.005-0.01%20:58all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.73502.73552.73352.7335-0.0055-0.20%20:40all months
NYMEX:MGCE-MICRO GOLD Dec1439.61443.91436.91437.5-1.5-0.12%21:15all months
NYMEX:GCGOLD Aug1428.51429.41423.61424.8-1.7-0.13%21:16all months