Monday Jun 24, 7:36PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.138355 1.140250 1.137280 1.139585 +0.001230 +0.11%
US Dollar 96.182 96.201 95.970 96.004 0.000 0.00%
Bonds 155.43750 155.50000 155.34375 155.40625 -0.06250 -0.04%
Crude Oil 57.74 57.86 57.63 57.80 +0.05 +0.08%
Natural Gas 2.303 2.303 2.293 2.299 -0.002 -0.08%
Gold 1405.28 1421.10 1401.50 1418.62 +13.34 +0.95%
Silver 15.3795 15.4670 15.3160 15.4370 +0.0575 +0.37%
Dow Indu 26727.61 26806.52 26723.37 26727.54 +8.41 +0.03%
S&P 500 2951.42 2954.92 2944.05 2945.35 -5.11 -0.18%
Nasdaq 8040.58 8047.56 8004.63 8005.70 -26.01 -0.34%
Emini Dow 26758 26775 26754 26774 +21 +0.08%
Emini S&P 2951.00 2953.25 2950.75 2952.75 +0.75 +0.03%
Emini Nasdaq 7753.0 7763.5 7753.0 7761.5 +4.0 +0.05%
Bitcoin Bitstamp BTC 10644.17 11099.00 10551.51 11001.27 +357.10 +3.35%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.27851.27871.27791.2784-0.0005-0.04%19:18all months
CME:6CCANADIAN $ Sep0.759900.759950.759700.75980-0.00010-0.01%19:19all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec57.2357.3557.2157.35+0.08+0.14%19:02all months
NYMEX:QCLCRUDE OIL Aug57.7457.8657.6357.78-0.12-0.21%19:26all months
NYMEX:QNGNATURAL GAS Aug2.2792.2812.2722.281-0.003-0.13%19:26all months
NYMEX:NGNATURAL GAS Oct2.2832.2872.2802.285-0.001-0.04%19:19all months
NYMEX:QHONEW YORK HARBOR ULSD Aug1.91481.91521.91161.9121-0.0041-0.21%19:23all months
NYMEX:RBRBOB GASOLINE Jul1.85811.85961.85611.8570+0.0040+0.21%18:46all months
NYMEX:QRBRBOB GASOLINE Aug1.82171.82861.81351.8203+0.0031+0.17%19:24all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.41598.41598.41098.4150.0000.00%18:47all months
CME:GEEURODOLLAR Dec98.16598.17098.16598.165-0.005-0.01%19:18all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.70902.71102.70552.7095+0.0020+0.07%19:20all months
NYMEX:MGCE-MICRO GOLD Dec1434.01440.01432.91438.4+5.0+0.39%19:10all months
NYMEX:GCGOLD Jun1418.11420.51418.11420.5+2.4+0.19%18:46all months
NYMEX:PLPLATINUM Jul813.6816.4813.5815.9+1.8+0.23%19:19all months
NYMEX:SISILVER Jul15.44015.48015.42015.450+0.025+0.17%19:19all months