S&P 500
2108.57
+15.32 +0.73%
Dow Indu
17751.39
+121.12 +0.68%
Nasdaq
5111.99
+22.78 +0.45%
Crude Oil
49.07
+0.28 +0.57%
Gold
1087.085
-8.690 -0.79%
Euro
1.096480
-0.000100 -0.01%
US Dollar
97.343
+0.177 +0.23%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.096580 1.098300 1.094385 1.096480 -0.000100 -0.01%
US Dollar 97.252 97.455 0.000 97.343 +0.177 +0.23%
Bonds 154.15625 154.21875 153.40625 153.93750 -0.43750 -0.28%
Crude Oil 48.83 49.36 48.65 49.07 +0.28 +0.57%
Natural Gas 2.858 2.895 2.833 2.844 -0.020 -0.70%
Gold 1095.775 1096.150 1082.745 1087.085 -8.690 -0.79%
Silver 14.820 14.850 14.640 14.695 -0.125 -0.84%
Dow Indu 17631.40 17776.78 17629.20 17751.39 +121.12 +0.68%
S&P 500 2094.70 2110.60 2094.08 2108.57 +15.32 +0.73%
Nasdaq 5097.86 5117.84 5080.04 5111.99 +22.78 +0.45%
Emini Dow 17666 17700 17637 17674 -8 -0.05%
Emini S&P 2099.5 2103.5 2095.5 2100.5 -1.0 -0.05%
Emini Nasdaq 4562.75 4577.75 4556.50 4570.25 +5.25 +0.11%
Bitcoin Bitstamp BTC 289.27 293.20 284.53 286.36 -2.91 -1.01%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep97.26597.56097.25597.450+0.373+0.38%07:49all months
CME:6AAUSTRALIAN $ Sep0.72750.73050.72450.7253-0.0035-0.48%07:50all months
CME:6BBRITISH POUND Sep1.55961.56321.55831.5621+0.0011+0.07%07:49all months
CME:6CCANADIAN $ Sep0.77190.77240.76930.7707-0.0021-0.27%07:50all months
CME:MCDE-MICRO CAD/USD Sep0.77170.77220.76930.7704-0.0024-0.31%07:32all months
CME:M6EE-MICRO EUR/USD Sep1.09801.09961.09491.0963-0.0052-0.47%07:49all months
CME:M6BE-MICRO GBP/USD Sep1.56001.56331.55821.5619+0.0009+0.06%07:46all months
CME:6EEURO FX Sep1.09881.09961.09481.0963-0.0052-0.47%07:49all months
CME:E7EURO FX (E-MINI) Sep1.09891.09951.09491.0964-0.0051-0.46%07:49all months
CME:RPEURO/BRITISH POUND Sep0.705000.705000.701350.70180-0.00385-0.55%07:49all months
CME:6JJAPANESE YEN Sep0.0080700.0080750.0080420.008045-0.000032-0.40%07:50all months
CME:6MMEXICAN PESO Sep0.061210.061210.060700.06093-0.00044-0.72%07:49all months
CME:6NNEW ZEALAND $ Sep0.66210.66420.65780.6581-0.0070-1.05%07:50all months
CME:6RRUSSIAN RUBLE Sep0.0166250.0167250.0165000.016525-0.000195-1.17%07:35all months
CME:6ZSOUTH AFRICAN RAND Sep0.0789500.0789500.0781750.078200-0.001000-1.27%07:19all months
CME:6SSWISS FRANC Sep1.03511.03541.03071.0320-0.0044-0.43%07:50all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep48.8349.3648.6549.07+0.28+0.57%07:50all months
NYMEX:QMCRUDE OIL (E-MINI) Sep48.82549.37548.67549.075+0.275+0.56%07:50all months
NYMEX:NGNATURAL GAS Sep2.8582.8952.8332.844-0.020-0.70%07:50all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.60641.63111.60451.6227+0.0168+1.04%07:47all months
NYMEX:RBRBOB GASOLINE Sep1.76451.79351.76031.7834+0.0284+1.61%07:50all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep3205323032053218+1+0.03%07:48all months
NYBOT:KCCOFFEE Sep122.20124.95122.05124.70+2.55+2.09%07:49all months
NYBOT:CTCOTTON #2 Dec63.8064.0763.6664.00+0.11+0.17%07:48all months
NYBOT:SBSUGAR #11-WORLD Oct11.5511.6411.4311.47+0.01+0.09%07:50all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec378.25381.75377.50381.50+3.25+0.86%07:48all months
CBOT:XCCORN (MINI) Dec377.750381.625377.375381.625+3.375+0.90%07:42all months
KCBT:KEHARD RED WINTER WHEAT Sep494.25498.00493.75497.00+1.75+0.35%07:41all months
CBOT:ZMSOYBEAN MEAL Dec325.1327.6324.2326.2+1.0+0.31%07:49all months
CBOT:ZLSOYBEAN OIL Dec30.6230.8430.5130.80+0.18+0.59%07:49all months
CBOT:ZSSOYBEANS Nov943.00952.25943.00948.75+5.50+0.58%07:49all months
CBOT:ZWWHEAT Sep495.75500.75495.50500.25+4.00+0.81%07:49all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17666177001763717674-8-0.05%07:50all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4562.754577.754556.504570.25+5.25+0.11%07:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20465206002045020560+95+0.46%07:49all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20445205802043020540+85+0.42%07:50all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1222.31225.01220.41222.8-1.6-0.13%07:49all months
CME:ESS&P 500 INDEX (E-MINI) Sep2099.52103.52095.52100.5-1.0-0.05%07:50all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1492.51496.01490.81493.3-1.5-0.10%07:49all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.734375126.750000126.406250126.562500-0.250000-0.20%07:50all months
CBOT:ZF5 YEAR T-NOTES Sep119.500000119.507813119.296875119.359375-0.187500-0.16%07:50all months
CBOT:ZBT-BONDS Sep154.15625154.21875153.40625153.93750-0.43750-0.28%07:49all months
CBOT:UBULTRA T-BONDS Sep157.75000157.78125156.93750157.53125-0.43750-0.28%07:48all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.40802.42202.37452.3800-0.0275-1.14%07:49all months
NYMEX:GCGOLD Dec1096.61098.21081.51085.5-7.8-0.71%07:50all months
NYMEX:PAPALLADIUM Sep621.15624.35616.50618.00+2.40+0.39%07:49all months
NYMEX:PLPLATINUM Oct986.0994.4983.7985.7+0.8+0.08%07:48all months
NYMEX:SISILVER Sep14.77514.81514.59514.620-0.123-0.83%07:49all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.