S&P 500
2446.90
-5.61 -0.23%
Dow Indu
21838.58
-61.31 -0.28%
Nasdaq
6284.94
-12.54 -0.20%
Crude Oil
48.41
+0.58 +1.22%
Gold
1289.490
+5.250 +0.41%
Euro
1.181280
+0.005030 +0.43%
US Dollar
93.149
-0.342 -0.37%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.176250 1.181755 1.174315 1.181280 +0.005030 +0.43%
US Dollar 93.513 93.628 93.136 93.149 -0.342 -0.37%
Bonds 155.65625 156.50000 155.50000 156.40625 +0.81250 +0.52%
Crude Oil 47.64 48.50 47.53 48.41 +0.58 +1.22%
Natural Gas 2.961 2.985 2.929 2.961 -0.007 -0.24%
Gold 1284.240 1290.965 1283.800 1289.490 +5.250 +0.41%
Silver 16.9565 17.0800 16.9515 17.0600 +0.1035 +0.61%
Dow Indu 21850.27 21866.66 21808.39 21838.58 -61.31 -0.28%
S&P 500 2444.88 2448.91 2441.42 2446.90 -5.61 -0.23%
Nasdaq 6263.47 6290.40 6263.29 6284.94 -12.54 -0.20%
Emini Dow 21886 21900 21786 21820 -66 -0.30%
Emini S&P 2453.00 2454.75 2438.75 2446.00 -6.75 -0.28%
Emini Nasdaq 5878.25 5884.00 5841.50 5861.50 -17.00 -0.29%
Bitcoin Bitstamp BTC 4078.99 4248.97 4011.09 4133.00 +54.01 +1.32%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.79090.79170.78800.7904-0.0002-0.03%14:56all months
CME:6LBRAZILIAN REAL Sep0.315450.318200.314950.31820+0.00275+0.87%14:51all months
CME:6BBRITISH POUND Sep1.28341.28451.27901.2813-0.0026-0.20%14:56all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep140.70140.70139.47139.61-0.84-0.60%13:25all months
CME:6CCANADIAN $ Sep0.796400.797550.794000.79750+0.00125+0.16%14:55all months
CME:M6AE-MICRO AUD/USD Sep0.79100.79150.78790.7902-0.0004-0.05%14:54all months
CME:MCDE-MICRO CAD/USD Sep0.79640.79750.79410.7975+0.0012+0.15%14:55all months
CME:M6EE-MICRO EUR/USD Sep1.17811.18391.17561.1837+0.0069+0.59%14:55all months
CME:M6BE-MICRO GBP/USD Sep1.28311.28431.27911.2815-0.0024-0.19%14:55all months
CME:MJYE-MICRO JPY/USD Sep0.0091320.0091870.0091190.009182+0.000040+0.44%14:51all months
CME:6EEURO FX Sep1.178051.183901.175601.18365+0.00685+0.58%14:56all months
CME:E7EURO FX (E-MINI) Sep1.17811.18391.17561.1837+0.0069+0.59%14:55all months
NYBOT:KEOEURO/$ (NEW) Sep1.17751.18351.17721.1835+0.0067+0.57%14:54all months
CME:RPEURO/BRITISH POUND Sep0.917800.924050.916700.92360+0.00700+0.76%14:53all months
CME:RYEURO/JAPANESE YEN Sep128.98129.14128.52128.92+0.19+0.15%14:55all months
CME:RFEURO/SWISS FRANC Sep1.13901.14201.13741.1398+0.0019+0.17%14:47all months
CME:6JJAPANESE YEN Sep0.0091350.0091870.0091150.009181+0.000039+0.43%14:56all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0091320.0091870.0091150.009183+0.000041+0.45%14:44all months
CME:6MMEXICAN PESO Sep0.056450.056450.055800.05628-0.00010-0.18%14:55all months
CME:6NNEW ZEALAND $ Sep0.72750.72790.71920.7223-0.0053-0.73%14:55all months
CME:6ZSOUTH AFRICAN RAND Sep0.0753500.0756500.0750000.075650+0.000375+0.50%14:40all months
CME:SEKSWEDISH KRONA Sep0.123480.124170.123480.12417+0.00060+0.49%14:37all months
CME:6SSWISS FRANC Sep1.03451.03891.03241.0377+0.0035+0.34%14:55all months
NYBOT:DXU.S $ INDEX Sep93.44093.55593.05093.070-0.391-0.42%14:55all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct47.6448.5047.5348.41+0.58+1.22%14:56all months
NYMEX:QMCRUDE OIL (E-MINI) Oct47.65048.50047.52548.400+0.575+1.21%14:51all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.3352.1651.2252.15+0.64+1.25%set 14:46all months
CBOT:EHETHANOL Oct1.4981.5071.4751.478-0.017-1.14%set 14:43all months
NYMEX:NGNATURAL GAS Oct2.9612.9852.9292.961-0.007-0.24%14:53all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.58951.63031.58551.6297+0.0334+2.10%14:56all months
NYMEX:RBRBOB GASOLINE Oct1.49191.53251.49041.5280+0.0265+1.78%14:55all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep257.70262.55257.70262.35+4.80+1.86%set 13:24all months
NYBOT:CCCOCOA Dec1858188518511867-19-1.01%13:22all months
NYBOT:KCCOFFEE Dec129.05130.35128.45128.70-0.40-0.31%set 13:27all months
NYBOT:CTCOTTON #2 Dec67.9569.4767.9168.89+1.08+1.59%set 14:19all months
CME:LBSLUMBER (RANDOM LENGTH) Sep367.9367.9364.1366.2-1.4-0.38%set 14:46all months
CME:DCMILK CLASS III Sep16.8316.8816.6416.73-0.19-1.13%14:49all months
NYBOT:OJORANGE JUICE-A Nov131.05133.40130.70131.25+0.05+0.04%13:58all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec360.25362.75355.50356.00-4.00-1.11%14:19all months
CBOT:XCCORN (MINI) Dec360.00362.75355.25355.25-4.75-1.32%14:40all months
MGEX:MWEHARD RED SPRING WHEAT Dec656.00662.00655.00657.00+0.75+0.11%set 14:29all months
KCBT:KEHARD RED WINTER WHEAT Dec425.75432.00424.25426.50-0.50-0.12%14:19all months
CBOT:ZOOATS Dec246.25246.75245.00246.00+0.50+0.20%set 14:11all months
CBOT:ZRROUGH RICE Nov12.48012.60012.43512.600+0.100+0.80%14:19all months
CBOT:XKSOYBEAN (MINI) Nov943.75947.25932.75937.500.000.00%14:36all months
CBOT:ZMSOYBEAN MEAL Dec297.8299.5295.1296.9-1.8-0.60%14:19all months
CBOT:ZLSOYBEAN OIL Dec35.2535.3734.7035.01+0.59+1.71%14:19all months
CBOT:ZSSOYBEANS Nov945.00947.00932.75938.25+0.75+0.08%14:19all months
CBOT:ZWWHEAT Dec429.0434.5428.0430.5+1.5+0.35%14:19all months
CBOT:XWWHEAT (MINI) Sep402.250407.750401.875404.250+2.000+0.50%set 14:43all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep83.083.983.083.4+0.5+0.60%set 14:29all months
CBOT:YMDJ $5 (E-MINI) Sep21886219002178621820-66-0.30%14:56all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1920.01924.01915.31923.9-0.6-0.03%14:55all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5878.255884.005841.505861.50-17.00-0.29%14:55all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep19500196151935519375-110-0.56%14:52all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep19500195451935019370-110-0.56%14:54all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1352.41355.31351.51354.0-3.0-0.22%14:53all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1370.31373.31359.41371.0+0.3+0.02%14:56all months
CME:SPS&P 500 INDEX Sep2440.02447.72439.02444.5-8.3-0.34%14:42all months
CME:ESS&P 500 INDEX (E-MINI) Sep2453.002454.752438.752446.00-6.75-0.28%14:56all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep675.9675.9673.3674.1-5.1-0.75%14:51all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep550.8552.2549.2552.1+1.4+0.25%14:45all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1707.21707.31694.51704.8-1.6-0.09%14:55all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.562500126.921875126.500000126.890625+0.328125+0.26%14:56all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep102.984375103.296875102.984375103.281250+0.437500+0.43%14:55all months
CBOT:ZT2 YEAR T-NOTES Sep108.218750108.265625108.210938108.257813+0.031250+0.03%14:56all months
CBOT:ZQ30 DAY FED FUND Jan98.75598.77098.75598.765+0.005+0.01%14:49all months
CBOT:ZF5 YEAR T-NOTES Sep118.445313118.640625118.414063118.609375+0.164063+0.14%14:56all months
CME:GEEURODOLLAR Dec98.57098.58098.56098.575+0.010+0.01%14:51all months
CBOT:ZBT-BONDS Sep155.65625156.50000155.50000156.40625+0.81250+0.52%14:55all months
CBOT:UBULTRA T-BONDS Sep168.09375169.09375167.81250169.00000+1.00000+0.60%14:55all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct142.850142.850141.125141.500-0.775-0.55%14:04all months
CME:HELEAN HOGS Oct63.60063.77562.77563.450-0.425-0.67%14:04all months
CME:LELIVE CATTLE Oct107.900107.900105.775106.000-1.725-1.60%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep16.93417.06116.91617.060+0.078+0.46%set 14:49all months
NYMEX:HGCOPPER Dec3.00853.01202.98503.0045-0.0030-0.10%14:54all months
NYMEX:GCGOLD Dec1290.41297.01287.91295.0+4.0+0.31%14:56all months
NYMEX:PAPALLADIUM Sep931.45939.50928.35937.15+4.80+0.51%14:55all months
NYMEX:PLPLATINUM Oct980.6986.5976.8981.8+0.5+0.05%14:55all months
NYMEX:SISILVER Dec17.06517.16516.99017.150+0.090+0.53%14:55all months
NYMEX:SILSILVER 1000 OZ Sep16.98017.08016.91017.080+0.098+0.58%14:49all months

© Copyright INO.com, Inc. All Rights Reserved.