S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.83
-0.03 -0.03%
Gold
1282.655
0.000 0.00%
Euro
1.312400
+0.000045 0.00%
US Dollar
82.906
+0.135 +0.17%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.312355 1.312450 1.312350 1.312400 +0.000045 0.00%
US Dollar 82.762 82.910 82.758 82.906 +0.135 +0.17%
Bonds 139.87500 139.93750 139.65625 139.71875 -0.12500 -0.09%
Crude Oil 95.76 95.89 95.71 95.83 -0.03 -0.03%
Natural Gas 4.063 4.075 3.983 4.013 -0.061 -1.49%
Gold 1282.655 1282.655 1282.655 1282.655 0.000 0.00%
Silver 19.4465 19.4495 19.4465 19.4495 +0.0030 +0.02%
Dow Indu 17083.42 17110.42 17035.38 17098.45 +18.88 +0.11%
S&P 500 1998.45 2003.35 1994.65 2003.37 +6.63 +0.33%
Nasdaq 4571.76 4579.78 4553.78 4579.40 +21.71 +0.47%
Emini Dow 17084 17112 17075 17101 +12 +0.07%
Emini S&P 2000.50 2003.75 1999.50 2002.75 +1.75 +0.09%
Emini Nasdaq 4082.50 4088.25 4080.75 4087.25 +3.25 +0.08%
Bitcoin Bitstamp BTC 479.44 490.00 471.00 479.44 0.00 0.00%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep82.78082.92582.78082.925+0.142+0.17%23:43all months
CME:6AAUSTRALIAN $ Sep0.93260.93290.92940.9296-0.0036-0.39%23:44all months
CME:6BBRITISH POUND Sep1.66071.66141.65761.6578-0.0026-0.16%23:44all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep173.39173.81173.81+0.43+0.25%23:41all months
CME:6CCANADIAN $ Sep0.91920.91990.91730.9173-0.0029-0.32%23:44all months
CME:6EEURO FX Sep1.31301.31341.31181.3120-0.0012-0.09%23:43all months
CME:E7EURO FX (E-MINI) Sep1.31301.31331.31181.3120-0.0011-0.08%23:40all months
CME:RYEURO/JAPANESE YEN Sep137.00137.53137.00137.53+0.60+0.44%23:42all months
CME:6JJAPANESE YEN Sep0.0095860.0095880.0095380.009539-0.000053-0.55%23:44all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0095870.0095880.0095380.009539-0.000053-0.55%23:44all months
CME:6NNEW ZEALAND $ Sep0.83690.83810.83370.8340-0.0027-0.32%23:44all months
CME:6SSWISS FRANC Sep1.08771.08791.08651.0866-0.0012-0.11%23:42all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct95.7695.8995.7195.83-0.03-0.03%23:44all months
NYMEX:NGNATURAL GAS Oct4.0634.0753.9834.013-0.061-1.49%23:44all months
NYMEX:RBRBOB GASOLINE Oct2.62352.62352.61302.6156-0.0045-0.17%23:39all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec66.2666.3665.7365.86-0.71-1.07%23:41all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec363.25364.00362.25363.75-1.00-0.27%23:39all months
CBOT:ZMSOYBEAN MEAL Dec349.0350.8348.4349.7-1.0-0.29%23:44all months
CBOT:ZLSOYBEAN OIL Dec32.1132.5531.9632.55+0.41+1.27%23:44all months
CBOT:ZSSOYBEANS Nov1020.751027.751020.251027.25+3.00+0.29%23:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17084171121707517101+12+0.07%23:44all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4082.504088.254080.754087.25+3.25+0.08%23:44all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15485157451547515730+245+1.59%23:44all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15485157401547515725+245+1.59%23:44all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1174.21178.31173.01177.7+4.3+0.37%23:44all months
CME:ESS&P 500 INDEX (E-MINI) Sep2000.502003.751999.502002.75+1.75+0.09%23:44all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.703125125.718750125.593750125.609375-0.078125-0.06%23:44all months
CBOT:ZT2 YEAR T-NOTES Dec109.531250109.531250109.500000109.507813-0.023438-0.02%23:40all months
CBOT:ZF5 YEAR T-NOTES Dec118.804688118.812500118.726563118.742188-0.062500-0.05%23:36all months
CME:GEEURODOLLAR Dec99.00099.00098.98598.990-0.010-0.01%23:22all months
CBOT:ZBT-BONDS Dec139.87500139.93750139.65625139.71875-0.12500-0.09%23:44all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.15153.16253.14653.1570+0.0050+0.16%23:44all months
NYMEX:GCGOLD Dec1288.41288.81281.91282.5-5.5-0.43%23:44all months
NYMEX:PAPALLADIUM Dec910.20910.35907.20909.10+1.30+0.14%23:22all months
NYMEX:PLPLATINUM Oct1424.11430.41422.41423.1-3.0-0.21%23:43all months
NYMEX:SISILVER Dec19.51519.51519.45019.475-0.045-0.23%23:42all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.