Thursday Dec 5, 10:32AM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10845 1.11045 1.10845 1.10970 +0.00125 +0.11%
US Dollar 97.591 97.595 97.413 97.458 -0.190 -0.19%
Bonds 159.65625 159.90625 159.21875 159.40625 -0.18750 -0.12%
Crude Oil 58.36 58.85 58.12 58.67 +0.32 +0.58%
Natural Gas 2.406 2.443 2.396 2.440 +0.035 +1.51%
Gold 1476.455 1478.015 1474.600 1476.885 +0.430 +0.03%
Silver 16.89300 16.92915 16.85760 16.92150 +0.02850 +0.17%
Dow Indu 27634.63 27727.45 27612.08 27700.86 +198.05 +0.71%
S&P 500 3103.50 3118.02 3102.53 3116.00 +22.80 +0.73%
Nasdaq 8557.45 8584.59 8552.38 8572.86 +52.22 +0.60%
Emini Dow 27644 27773 27614 27742 +102 +0.36%
Emini S&P 3111.00 3124.75 3107.25 3121.25 +10.25 +0.33%
Emini Nasdaq 8296.25 8340.00 8285.25 8331.00 +34.50 +0.41%
Bitcoin Bitstamp BTC 7401.62 7507.36 7100.00 7337.42 -64.20 -0.87%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
ICE:@DXUS DOLLAR INDEX Dec97.53597.55597.37597.420-0.182-0.19%10:21all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Jan58.3659.1258.1058.71+0.28+0.48%10:21all months
NYMEX:QNGNATURAL GAS Jan2.4062.4442.3962.415+0.016+0.67%10:21all months
NYMEX:QHONEW YORK HARBOR ULSD Jan1.92601.94721.91251.9370+0.0141+0.73%10:21all months
NYMEX:QRBRBOB GASOLINE Jan1.60431.63201.60191.6245+0.0203+1.27%10:21all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1039.31044.71039.31042.9+1.5+0.14%10:21all months