S&P 500
1974.95
-3.39 -0.17%
Dow Indu
16936.77
-23.80 -0.14%
Nasdaq
4434.62
-14.94 -0.34%
Crude Oil
101.72
-0.37 -0.36%
Gold
1304.070
+1.060 +0.08%
Euro
1.343880
+0.000785 +0.06%
US Dollar
80.987
-0.059 -0.08%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.343095 1.344200 1.342695 1.343880 +0.000785 +0.06%
US Dollar 81.040 81.053 80.977 80.987 -0.059 -0.08%
Bonds 138.68750 138.78125 138.28125 138.46875 -0.18750 -0.14%
Crude Oil 101.87 102.10 100.90 101.72 -0.37 -0.36%
Natural Gas 3.742 3.857 3.725 3.743 -0.044 -1.16%
Gold 1303.010 1309.315 1301.725 1304.070 +1.060 +0.08%
Silver 20.5930 20.7100 20.5695 20.6280 +0.0350 +0.17%
Dow Indu 16956.91 16967.33 16877.72 16936.77 -23.80 -0.14%
S&P 500 1978.25 1979.00 1967.31 1974.95 -3.39 -0.17%
Nasdaq 4451.12 4453.36 4413.91 4434.62 -14.94 -0.34%
Emini Dow 16893 16911 16808 16870 -21 -0.12%
Emini S&P 1970.75 1974.50 1960.75 1969.00 -2.50 -0.13%
Emini Nasdaq 3954.00 3965.75 3929.00 3952.00 -3.50 -0.09%
Bitcoin Bitstamp BTC 596.00 602.83 590.00 598.69 +2.69 +0.45%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep81.15081.16081.07081.080-0.045-0.06%12:05all months
CME:6AAUSTRALIAN $ Sep0.93650.93820.93530.9377+0.0014+0.15%12:06all months
CME:6BBRITISH POUND Sep1.69691.69951.69661.6985+0.0016+0.09%12:06all months
CME:6CCANADIAN $ Sep0.92340.92500.92320.9249+0.0014+0.15%12:06all months
CME:6EEURO FX Sep1.34341.34441.34281.3441+0.0008+0.06%12:06all months
CME:E7EURO FX (E-MINI) Sep1.34331.34431.34281.3441+0.0008+0.06%12:05all months
CME:RPEURO/BRITISH POUND Sep0.791600.792150.790850.79140-0.00020-0.03%12:01all months
CME:RFEURO/SWISS FRANC Sep1.21491.21521.21431.2144-0.0005-0.04%12:03all months
CME:6JJAPANESE YEN Sep0.0098260.0098320.0098160.009824-0.000002-0.02%12:06all months
CME:6MMEXICAN PESO Sep0.076930.077020.076690.07674-0.00018-0.23%12:06all months
CME:6NNEW ZEALAND $ Sep0.85120.85200.84900.8511+0.0004+0.05%12:06all months
CME:6ZSOUTH AFRICAN RAND Sep0.0942500.0945250.0937250.093750-0.000500-0.53%12:03all months
CME:6SSWISS FRANC Sep1.10571.10701.10511.1068+0.0011+0.10%12:05all months
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep101.87102.10100.90101.72-0.37-0.36%12:06all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec108.24108.31107.45107.91-0.78-0.72%12:06all months
NYMEX:NGNATURAL GAS Sep3.7423.8573.7253.743-0.044-1.16%12:06all months
NYMEX:QGNATURAL GAS (E-MINI) Aug3.7503.8503.7303.735-0.045-1.19%12:06all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.92362.92752.88562.8964-0.0271-0.93%12:06all months
NYMEX:RBRBOB GASOLINE Sep2.84262.84582.81672.8332-0.0070-0.25%12:06all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep3200320431603162-32-1.00%12:05all months
NYBOT:KCCOFFEE Sep179.80183.40178.00179.35+0.20+0.11%12:06all months
NYBOT:CTCOTTON #2 Dec65.3266.0165.3265.51+0.16+0.24%12:05all months
CME:LBSLUMBER (RANDOM LENGTH) Sep323.5324.0320.7322.1-3.4-1.04%12:05all months
NYBOT:OJORANGE JUICE-A Sep148.90148.90146.50147.85-0.40-0.27%12:04all months
NYBOT:SBSUGAR #11-WORLD Oct17.1717.1816.9016.97-0.17-0.99%12:06all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec372.00376.75372.00373.75+2.00+0.54%12:06all months
CBOT:XCCORN (MINI) Dec372.00376.75372.00374.25+2.50+0.67%11:58all months
MGEX:MWEHARD RED SPRING WHEAT Sep627.75630.00620.50621.75-6.00-0.96%12:03all months
KCBT:KEHARD RED WINTER WHEAT Sep631.00636.25624.00624.75-6.50-1.03%12:06all months
CBOT:ZRROUGH RICE Sep12.94512.95012.84512.855-0.085-0.66%12:04all months
CBOT:XKSOYBEAN (MINI) Nov1088.0001103.0001088.0001097.875+14.375+1.33%12:00all months
CBOT:ZMSOYBEAN MEAL Dec353.7356.0352.2353.7+3.5+1.00%12:06all months
CBOT:ZLSOYBEAN OIL Dec36.3436.8236.2436.72+0.47+1.30%12:06all months
CBOT:BOSOYBEAN OIL Dec36.5636.6936.4336.69+0.44+1.21%11:49all months
CBOT:ZSSOYBEANS Nov1091.501103.001090.251099.25+15.75+1.45%12:06all months
CBOT:ZWWHEAT Sep538.00543.25532.00534.75-3.25-0.60%12:06all months
CBOT:XWWHEAT (MINI) Sep537.00542.75532.50535.25-2.75-0.51%12:01all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16893169111680816870-21-0.12%12:06all months
CBOT:DJDJ INDUSTRIAL AVG Sep16875168901681016860-31-0.18%11:27all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3954.003965.753929.003952.00-3.50-0.09%12:06all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15465155751543015535+95+0.61%12:06all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15425155601541015520+95+0.62%12:06all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1098.71099.21092.41096.3-2.3-0.21%12:04all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep997.3997.3992.3995.6-1.4-0.14%12:05all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1141.11144.91127.11132.5-8.1-0.71%12:06all months
CME:SPS&P 500 INDEX Sep1972.51972.51961.31968.7-2.7-0.14%12:03all months
CME:ESS&P 500 INDEX (E-MINI) Sep1970.751974.501960.751969.00-2.50-0.13%12:06all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1402.01405.11391.21396.2-5.5-0.39%12:06all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.296875125.328125125.078125125.171875-0.140625-0.11%12:06all months
CBOT:ZT2 YEAR T-NOTES Sep109.710938109.718750109.695313109.703125-0.007813-0.01%12:06all months
CBOT:ZF5 YEAR T-NOTES Sep119.132813119.164063119.039063119.062500-0.101563-0.09%12:06all months
CME:GEEURODOLLAR Dec98.93598.93598.91598.915-0.025-0.03%12:05all months
CBOT:ZBT-BONDS Sep138.68750138.78125138.28125138.46875-0.18750-0.14%12:05all months
CBOT:UBULTRA T-BONDS Sep152.53125152.87500152.00000152.31250-0.18750-0.12%12:05all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug219.450220.975219.250219.350+1.100+0.51%12:06all months
CME:FCFEEDER CATTLE Aug220.200220.525219.575219.575+1.325+0.61%11:58all months
CME:LHLEAN HOGS Oct107.450107.500106.650106.700-0.575-0.54%11:59all months
CME:HELEAN HOGS Oct107.900108.000106.525106.850-0.425-0.40%12:06all months
CME:LELIVE CATTLE Oct160.000160.750158.725158.725-1.075-0.67%12:06all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.24703.25203.22603.2430+0.0025+0.08%12:06all months
NYMEX:GCGOLD Dec1309.21311.41303.31306.3+1.0+0.08%12:06all months
NYMEX:PAPALLADIUM Sep881.05889.90877.75883.65+3.85+0.44%12:06all months
NYMEX:PLPLATINUM Oct1484.01494.21479.11493.6+15.0+1.01%12:06all months
NYMEX:SISILVER Sep20.71520.77520.58020.600-0.036-0.17%12:06all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.