Wednesday Oct 16, 5:34AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.103695 1.103850 1.101930 1.103460 -0.000235 -0.02%
US Dollar 98.320 98.410 98.161 98.409 +0.101 +0.10%
Bonds 159.96875 160.81250 159.87500 160.65625 +0.81250 +0.49%
Crude Oil 52.92 53.12 52.51 52.61 -0.30 -0.57%
Natural Gas 2.342 2.356 2.333 2.351 +0.009 +0.38%
Gold 1480.860 1481.945 1479.450 1481.485 +0.625 +0.04%
Silver 17.38750 17.43165 17.37150 17.43035 +0.04285 +0.25%
Dow Indu 26811.20 27120.11 26811.20 27024.80 +237.44 +0.91%
S&P 500 2973.61 3003.28 2973.61 2995.68 +29.53 +1.01%
Nasdaq 8074.85 8166.18 8071.81 8148.71 +100.06 +1.27%
Emini Dow 27000 27004 26890 26910 -81 -0.31%
Emini S&P 2996.50 2997.75 2984.75 2987.25 -10.50 -0.36%
Emini Nasdaq 7960.00 7960.25 7925.75 7935.50 -24.00 -0.31%
Bitcoin Bitstamp BTC 8164.06 8370.00 8086.00 8120.00 -44.06 -0.54%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Dec0.757750.757950.756550.75680-0.00115-0.15%05:18all months
CME:6EEURO FX Dec1.107751.110701.106901.10700-0.00080-0.07%05:18all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec52.9853.2252.6052.69-0.29-0.55%05:18all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec58.7659.0458.3558.43-0.43-0.74%05:18all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Nov2.3422.3442.3372.339-0.005-0.21%04:09all months
NYMEX:NGNATURAL GAS Dec2.5322.5492.5202.545+0.013+0.51%05:17all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.90321.91031.89761.8982-0.0067-0.36%05:17all months
NYMEX:RBRBOB GASOLINE Dec1.57061.58001.55661.5580-0.0146-0.96%05:17all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec392.00392.00390.25391.75-1.25-0.32%05:15all months
CBOT:XCCORN (MINI) Dec392.000392.000390.250391.500-0.625-0.16%04:08all months
CBOT:XKSOYBEAN (MINI) Nov932.875936.125931.750934.125+1.625+0.18%05:00all months
CBOT:ZMSOYBEAN MEAL Dec307.7308.4307.2308.2+0.5+0.16%05:18all months
CBOT:ZLSOYBEAN OIL Dec30.3930.4430.3030.360.000.00%05:18all months
CBOT:ZSSOYBEANS Nov933.00936.50931.75934.50+1.25+0.14%05:17all months
CBOT:ZWWHEAT Dec505.75507.75505.00506.75-0.50-0.10%05:18all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.4598.4798.4598.46+0.01+0.01%05:09all months
CME:GEEURODOLLAR Dec98.10098.11598.09598.105+0.010+0.01%05:18all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.61252.61302.57402.5750-0.0365-1.42%05:18all months
NYMEX:MGCE-MICRO GOLD Dec1484.81489.51482.21486.6+1.9+0.13%05:18all months
NYMEX:GCGOLD Dec1484.81489.61482.11486.7+2.0+0.13%05:18all months
NYMEX:SISILVER Dec17.43017.49017.21517.305-0.125-0.71%05:18all months