S&P 500
2440.69
+21.31 +0.88%
Dow Indu
21454.61
+143.95 +0.68%
Nasdaq
6232.64
+86.02 +1.40%
Crude Oil
44.93
+0.19 +0.43%
Gold
1252.33
+0.51 +0.04%
Euro
1.140635
+0.005890 +0.52%
US Dollar
95.871
-0.171 -0.18%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.134745 1.140650 1.130045 1.140635 +0.005890 +0.52%
US Dollar 96.037 96.047 95.754 95.871 -0.171 -0.18%
Bonds 154.90625 155.06250 154.75000 154.90625 -0.09375 -0.06%
Crude Oil 44.89 45.03 44.75 44.93 +0.19 +0.43%
Natural Gas 3.080 3.095 3.077 3.088 -0.006 -0.20%
Gold 1251.82 1253.84 1248.60 1252.33 +0.51 +0.04%
Silver 16.7835 16.8815 16.7345 16.8780 +0.0945 +0.56%
Dow Indu 21372.36 21478.75 21372.36 21454.61 +143.95 +0.68%
S&P 500 2428.70 2442.97 2428.02 2440.69 +21.31 +0.88%
Nasdaq 6173.10 6238.29 6144.80 6232.64 +86.02 +1.40%
Emini Dow 21427 21446 21424 21434 +32 +0.15%
Emini S&P 2442.00 2444.50 2441.00 2443.75 +5.25 +0.22%
Emini Nasdaq 5766.25 5776.00 5765.00 5772.00 +8.50 +0.15%
Bitcoin Bitstamp BTC 2530.57 2593.00 2468.01 2564.26 +33.69 +1.33%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.76340.76570.76280.7650+0.0019+0.25%23:19all months
CME:6BBRITISH POUND Sep1.29611.30081.29591.2983+0.0015+0.12%23:18all months
CME:6CCANADIAN $ Sep0.768200.769150.767900.76820-0.00045-0.06%23:19all months
CME:M6AE-MICRO AUD/USD Sep0.76320.76570.76280.7649+0.0018+0.24%23:17all months
CME:MCDE-MICRO CAD/USD Sep0.76850.76890.76800.7688+0.0001+0.01%22:19all months
CME:M6EE-MICRO EUR/USD Sep1.14251.14661.14221.1453+0.0023+0.20%23:18all months
CME:MJYE-MICRO JPY/USD Sep0.0089330.0089440.0089090.008936-0.000003-0.03%23:08all months
CME:6EEURO FX Sep1.142501.146651.142151.14525+0.00225+0.20%23:19all months
CME:E7EURO FX (E-MINI) Sep1.14231.14671.14221.1452+0.0022+0.19%23:19all months
CME:RPEURO/BRITISH POUND Sep0.881650.882000.880850.88200+0.00060+0.07%23:17all months
CME:ECDEURO/CANADIAN $ Sep1.48741.48931.48741.4893+0.0023+0.15%21:50all months
CME:RYEURO/JAPANESE YEN Sep127.87128.21127.87128.18+0.31+0.24%23:19all months
CME:RFEURO/SWISS FRANC Sep1.09101.09141.09101.0914+0.0010+0.09%21:50all months
CME:6JJAPANESE YEN Sep0.0089340.0089450.0089150.008935-0.000003-0.03%23:19all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0089320.0089450.0089180.008935-0.000004-0.04%23:18all months
CME:6MMEXICAN PESO Sep0.055370.055470.055300.05543+0.00017+0.31%23:16all months
CME:6NNEW ZEALAND $ Sep0.72960.73220.72910.7312+0.0020+0.28%23:19all months
CME:6SSWISS FRANC Sep1.04731.05121.04701.0491+0.0009+0.09%23:18all months
NYBOT:DXU.S $ INDEX Sep95.77095.78095.50595.615-0.129-0.13%23:19all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug44.8945.0344.7544.93+0.19+0.43%23:19all months
NYMEX:QMCRUDE OIL (E-MINI) Aug44.87545.05044.77544.900+0.150+0.34%23:16all months
NYMEX:NGNATURAL GAS Aug3.0803.0953.0773.088-0.006-0.20%23:19all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.44501.44891.44201.4465+0.0075+0.53%23:16all months
NYMEX:RBRBOB GASOLINE Aug1.48251.48671.47861.4829+0.0094+0.65%23:17all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec67.6767.7767.3267.50-0.15-0.22%23:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep366.25366.75366.00366.50+0.25+0.07%23:17all months
MGEX:MWEHARD RED SPRING WHEAT Sep711.00726.50711.00718.25+10.25+1.49%23:05all months
KCBT:KEHARD RED WINTER WHEAT Sep479.75483.75478.50483.75+3.50+0.74%23:18all months
CBOT:ZRROUGH RICE Sep11.71011.74511.68011.745-0.005-0.04%22:51all months
CBOT:ZMSOYBEAN MEAL Dec299.9301.0299.9301.0+1.1+0.37%23:18all months
CBOT:ZLSOYBEAN OIL Dec32.5432.7032.5032.65+0.09+0.28%23:18all months
CBOT:ZSSOYBEANS Nov921.75925.75921.75925.75+4.00+0.44%23:19all months
CBOT:ZWWHEAT Sep473.00476.25472.00476.00+3.00+0.64%23:18all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21427214462142421434+32+0.15%23:19all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5766.255776.005765.005772.00+8.50+0.15%23:19all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20255203152022020265+20+0.10%23:19all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20240202802018020235+25+0.12%23:15all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1431.31431.81430.61431.6+4.8+0.34%23:18all months
CME:ESS&P 500 INDEX (E-MINI) Sep2442.002444.502441.002443.75+5.25+0.22%23:19all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1759.01761.01758.71760.8+4.7+0.27%23:19all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.171875126.234375126.109375126.156250-0.046875-0.04%23:18all months
CBOT:ZF5 YEAR T-NOTES Sep118.164063118.187500118.125000118.148438-0.031250-0.03%23:01all months
CBOT:ZBT-BONDS Sep154.90625155.06250154.75000154.90625-0.09375-0.06%23:18all months
CBOT:UBULTRA T-BONDS Sep167.53125167.81250167.37500167.59375-0.09375-0.06%23:08all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep16.84016.91816.83516.898+0.107+0.64%22:05all months
NYMEX:HGCOPPER Sep2.67502.70152.67052.6950+0.0190+0.72%23:19all months
NYMEX:GCGOLD Aug1249.61253.21249.21252.0+2.9+0.23%23:19all months
NYMEX:QOGOLD (E-MINI) Aug1251.501253.251249.501252.00+3.00+0.24%23:18all months
NYMEX:PAPALLADIUM Sep855.20858.95854.25858.95+4.35+0.51%22:10all months
NYMEX:PLPLATINUM Oct923.8928.2922.4926.1+1.9+0.21%23:12all months
NYMEX:SISILVER Sep16.83516.91016.81516.885+0.094+0.56%23:19all months

© Copyright INO.com, Inc. All Rights Reserved.