S&P 500
2717.82
-6.62 -0.24%
Dow Indu
24733.38
-101.03 -0.41%
Nasdaq
7376.59
-1.87 -0.03%
Crude Oil
71.64
-0.56 -0.78%
Gold
1292.070
-0.690 -0.05%
Euro
1.170285
-0.005875 -0.50%
US Dollar
94.176
+0.583 +0.62%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.176160 1.176850 1.169080 1.170285 -0.005875 -0.50%
US Dollar 93.672 94.188 0.000 94.176 +0.583 +0.62%
Bonds 141.31250 142.37500 141.25000 142.09375 +0.84375 +0.60%
Crude Oil 72.11 72.26 71.19 71.64 -0.56 -0.78%
Natural Gas 2.928 2.974 2.926 2.958 +0.022 +0.75%
Gold 1292.760 1297.615 1289.035 1292.070 -0.690 -0.05%
Silver 16.5480 16.5650 16.3435 16.4250 -0.1230 -0.74%
Dow Indu 24757.71 24797.48 24667.12 24733.38 -101.03 -0.41%
S&P 500 2713.98 2721.27 2709.54 2717.82 -6.62 -0.24%
Nasdaq 7335.03 7385.47 7334.62 7376.59 -1.87 -0.03%
Emini Dow 24836 24845 24627 24720 -125 -0.50%
Emini S&P 2724.50 2726.25 2704.50 2716.75 -9.25 -0.34%
Emini Nasdaq 6905.50 6913.00 6829.75 6902.25 -7.00 -0.10%
Bitcoin Bitstamp BTC 7959.75 8232.04 7435.49 7480.68 -479.07 -6.02%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun8075807574457525-660-8.15%14:00all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun93.45094.11593.42594.090+0.564+0.60%14:03all months
CME:6AAUSTRALIAN $ Jun0.75750.75840.75230.7540-0.0038-0.50%14:03all months
CME:6LBRAZILIAN REAL Jun0.276000.278000.269800.27500+0.00005+0.02%14:02all months
CME:6BBRITISH POUND Jun1.34471.34571.33191.3338-0.0106-0.79%14:03all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun148.78148.78145.99146.84-2.15-1.44%13:13all months
CME:6CCANADIAN $ Jun0.780600.780900.774650.77685-0.00410-0.53%14:03all months
CME:M6AE-MICRO AUD/USD Jun0.75770.75830.75240.7540-0.0038-0.50%14:02all months
CME:MCDE-MICRO CAD/USD Jun0.78070.78070.77480.7768-0.0042-0.54%14:01all months
CME:M6EE-MICRO EUR/USD Jun1.17981.18101.16961.1700-0.0100-0.85%14:03all months
CME:M6BE-MICRO GBP/USD Jun1.34491.34551.33191.3345-0.0099-0.74%14:00all months
CME:MJYE-MICRO JPY/USD Jun0.0090370.0091420.0090350.009080+0.000056+0.62%13:58all months
CME:6EEURO FX Jun1.17981.18111.16961.1700-0.0100-0.85%14:03all months
CME:E7EURO FX (E-MINI) Jun1.17981.18101.16961.1699-0.0101-0.86%14:02all months
NYBOT:KEOEURO/$ (NEW) Jun1.172901.173751.169751.17015-0.00985-0.83%14:02all months
CME:RPEURO/BRITISH POUND Jun0.877600.880200.874600.87685-0.00085-0.10%14:01all months
CME:ECDEURO/CANADIAN $ Jun1.51391.51531.50821.5084-0.0026-0.17%13:33all months
CME:RYEURO/JAPANESE YEN Jun130.62130.65128.27128.81-1.96-1.50%14:02all months
CME:ESKEURO/SWEDISH KRONA Jun10.245010.272010.245010.2505+0.0225+0.22%12:34all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun10.24410.29110.24410.249+0.021+0.21%12:35all months
CME:RFEURO/SWISS FRANC Jun1.16911.16931.15791.1648-0.0044-0.38%14:01all months
CME:MIRINR/USD E-MICRO May146.52146.52145.87146.10-0.61-0.42%13:07all months
CME:SIRINR/USD STANDARD May146.55146.62145.86146.15-0.56-0.38%13:59all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.2804000.2804000.2801250.280125-0.000985-0.35%13:11all months
CME:6JJAPANESE YEN Jun0.0090310.0091420.0090290.009083+0.000059+0.65%14:03all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090370.0091420.0090360.009079+0.000055+0.61%14:00all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Jun0.0090400.0091350.0090400.009091+0.000068+0.75%12:21all months
CME:6MMEXICAN PESO Jun0.050330.050840.049810.05063+0.00027+0.54%14:03all months
CME:6NNEW ZEALAND $ Jun0.69400.69440.68840.6898-0.0031-0.45%14:03all months
CME:NOKNORWEGIAN KRONE Jun0.123840.123890.123120.12325-0.00096-0.77%13:13all months
NYBOT:NTNORWEGIAN KRONE Jun8.07808.11608.07808.0995+0.0486+0.61%12:34all months
CME:6RRUSSIAN RUBLE Jun0.0163150.0163150.0161350.016200-0.000085-0.52%13:46all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.697512.697512.477512.5125-0.0820-0.65%12:46all months
CME:6ZSOUTH AFRICAN RAND Jun0.079150.080250.078450.07970+0.00030+0.38%13:36all months
CME:SEKSWEDISH KRONA Jun0.115150.115150.113890.11402-0.00135-1.17%14:01all months
NYBOT:KXSWEDISH KRONA Jun8.680008.749008.680008.74850+0.08075+0.93%12:34all months
CME:6SSWISS FRANC Jun1.00941.01281.00421.0045-0.0047-0.47%14:03all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul72.1172.2671.1971.64-0.56-0.78%14:03all months
NYMEX:QMCRUDE OIL (E-MINI) Jul72.12572.25071.20071.650-0.550-0.76%14:03all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec77.6077.8776.8177.86-0.11-0.14%14:02all months
CBOT:EHETHANOL Jul1.5161.5271.5081.523+0.008+0.53%14:00all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9442.9522.9442.952+0.014+0.48%13:06all months
NYMEX:NGNATURAL GAS Jul2.9282.9742.9262.958+0.022+0.75%14:03all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.9002.9402.8952.915+0.005+0.17%13:59all months
NYMEX:HONEW YORK HARBOR ULSD Jul2.27632.28262.25022.2805+0.0034+0.15%14:03all months
NYMEX:RBRBOB GASOLINE Jul2.25602.25602.21952.2457-0.0179-0.79%14:03all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED May1.6401.6401.6381.638-0.002-0.12%12:32all months
NYBOT:CCCOCOA Jul2608263525852615+26+1.00%13:29all months
NYBOT:KCCOFFEE Jul120.40120.80118.60119.35-1.50-1.24%set 13:28all months
NYBOT:CTCOTTON #2 Dec83.8384.4383.2683.98+0.14+0.17%14:03all months
CME:LBSLUMBER (RANDOM LENGTH) Jul579.0587.7579.0580.1-13.9-2.34%14:03all months
CME:DCMILK CLASS III Jun15.8615.9015.6815.77-0.07-0.44%14:00all months
NYBOT:OJORANGE JUICE-A Jul168.80169.60167.85168.80+0.25+0.15%13:59all months
NYBOT:SBSUGAR #11-WORLD Jul12.1712.4412.1212.35+0.20+1.65%set 12:59all months
NYBOT:SFSUGAR #16 Jul24.624.624.524.5-0.1-0.41%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul404.50408.00403.00407.75+3.00+0.74%14:03all months
CBOT:XCCORN (MINI) Dec422.500425.875422.250425.375+2.125+0.50%14:01all months
MGEX:MWEHARD RED SPRING WHEAT Jul632.50645.75631.25641.50+8.50+1.34%14:03all months
KCBT:KEHARD RED WINTER WHEAT Jul540.50552.00536.25550.75+10.25+1.90%14:03all months
CBOT:ZOOATS Jul249.75253.00249.25251.50+1.75+0.70%13:53all months
CBOT:ZRROUGH RICE Jul12.37512.38011.72011.955-0.375-3.04%14:02all months
CBOT:XKSOYBEAN (MINI) Nov1038.5001048.6251038.2501046.875+7.875+0.76%14:00all months
CBOT:ZMSOYBEAN MEAL Jul377.8383.1376.3379.9+2.4+0.63%14:03all months
CBOT:ZLSOYBEAN OIL Jul31.5131.8531.4431.68+0.17+0.54%14:03all months
CBOT:ZSSOYBEANS Jul1030.501039.751027.751039.50+9.00+0.87%14:03all months
CBOT:ZWWHEAT Jul520.75531.00517.25530.25+8.75+1.68%14:03all months
CBOT:XWWHEAT (MINI) Jul520.500530.625517.750530.250+8.750+1.68%13:59all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun91.391.591.391.5+0.2+0.22%14:01all months
CBOT:YMDJ $5 (E-MINI) Jun24836248452462724720-125-0.50%14:03all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun2040.02040.82018.62019.9-31.0-1.51%14:03all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6905.506913.006829.756902.25-7.00-0.10%14:03all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22915229502247522545-395-1.72%14:02all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22915229452247522540-395-1.72%14:02all months
NYBOT:FNGNYSE FANG+ INDEX Jun2643.52679.22641.42673.6+12.6+0.47%14:02all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Jun1418.11424.41418.11424.1-1.4-0.10%14:01all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Jun1201.61203.51198.21201.4-5.8-0.48%14:01all months
CME:SPS&P 500 INDEX Jun2711.02720.02709.02717.2-8.9-0.33%14:02all months
CME:ESS&P 500 INDEX (E-MINI) Jun2724.502726.252704.502716.75-9.25-0.34%14:03all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun496.4498.2495.9497.0-0.2-0.04%14:00all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Jun346.30346.30342.40344.55-3.70-1.06%14:01all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Jun830.3835.1830.3833.0-0.3-0.04%14:00all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun751.1753.4748.9750.7-4.8-0.64%14:01all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun690.8695.0690.5694.4-1.2-0.17%14:02all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun497.9501.3496.6498.5+2.1+0.42%14:02all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1949.21951.61938.51944.9-5.1-0.26%14:03all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun118.875000119.359375118.843750119.203125+0.328125+0.28%14:03all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun92.81250092.81250092.60937592.718750+0.453125+0.49%12:57all months
CBOT:ZT2 YEAR T-NOTES Jun105.906250105.992188105.898438105.953125+0.046875+0.04%14:02all months
CBOT:ZQ30 DAY FED FUND Jul98.05598.06098.05598.055+0.005+0.01%13:59all months
CBOT:ZF5 YEAR T-NOTES Jun113.062500113.328125113.046875113.218750+0.148438+0.13%14:02all months
CME:GEEURODOLLAR Dec97.33097.36597.32597.350+0.020+0.02%14:03all months
CBOT:ZBT-BONDS Jun141.31250142.37500141.25000142.09375+0.84375+0.60%14:02all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun126.515625127.187500126.468750127.000000+0.515625+0.41%14:03all months
CBOT:UBULTRA T-BONDS Jun154.21875155.59375154.12500155.15625+1.00000+0.65%14:02all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug140.575143.600140.325143.400+2.675+1.90%14:02all months
CME:HELEAN HOGS Jul75.20077.25075.17576.275+1.150+1.53%14:03all months
CME:LELIVE CATTLE Aug100.30102.85100.25102.75+2.10+2.08%14:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.56916.56916.31116.380-0.195-1.18%13:35all months
NYMEX:HGCOPPER Jul3.12203.13203.04853.0675-0.0645-2.07%14:03all months
NYMEX:MGCE-MICRO GOLD Dec1308.91316.11305.21307.5-2.6-0.20%13:54all months
NYMEX:GCGOLD Aug1295.91303.81292.01295.7-1.7-0.13%14:03all months
NYMEX:QOGOLD (E-MINI) Jun1292.001298.001287.251289.25-2.75-0.21%14:00all months
NYBOT:YGGOLD (MINI) Jun1290.91295.71284.61286.2-5.8-0.45%14:00all months
NYMEX:PAPALLADIUM Sep983.2985.0958.1968.4-15.6-1.59%13:59all months
NYMEX:PLPLATINUM Jul906.8910.4898.2901.2-7.6-0.84%14:03all months
NYMEX:SISILVER Jul16.55516.60016.33016.415-0.160-0.97%14:03all months
NYMEX:SILSILVER 1000 OZ Jul16.56016.59016.34016.410-0.165-1.00%14:02all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun302.1304.5302.1303.7+1.8+0.60%13:29all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Jun148.60149.95148.60149.30+0.70+0.47%12:40all months

© Copyright INO.com, Inc. All Rights Reserved.