Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2151.12
-20.25 -0.93%
Dow Indu
18143.38
-195.86 -1.07%
Nasdaq
5269.15
-49.40 -0.93%
Crude Oil
47.64
+0.59 +1.25%
Gold
1321.185
-3.420 -0.26%
Euro
1.121665
-0.001635 -0.15%
US Dollar
95.535
+0.105 +0.14%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.123300 1.124925 1.119780 1.121665 -0.001635 -0.15%
US Dollar 95.390 95.681 95.332 95.535 +0.105 +0.14%
Bonds 169.18750 169.90625 168.28125 169.59375 +0.34375 +0.20%
Crude Oil 47.20 48.32 46.60 47.64 +0.59 +1.25%
Natural Gas 3.010 3.032 2.956 2.971 -0.031 -1.03%
Gold 1324.605 1325.080 1316.600 1321.185 -3.420 -0.26%
Silver 19.2590 19.2645 19.0130 19.0850 -0.1740 -0.90%
Dow Indu 18322.88 18366.23 18091.64 18143.38 -195.86 -1.07%
S&P 500 2168.90 2172.67 2145.20 2151.12 -20.25 -0.93%
Nasdaq 5311.31 5317.00 5254.52 5269.15 -49.40 -0.93%
Emini Dow 18232 18279 17999 18071 -167 -0.92%
Emini S&P 2162.25 2167.00 2137.25 2145.50 -17.75 -0.82%
Emini Nasdaq 4866.75 4876.50 4812.50 4838.75 -29.50 -0.61%
Bitcoin Bitstamp BTC 603.81 605.00 601.00 604.98 +1.17 +0.19%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.76750.76960.76100.7619-0.0055-0.72%16:03all months
CME:6LBRAZILIAN REAL Nov0.307450.308250.303750.30445-0.00345-1.12%set 15:46all months
CME:6BBRITISH POUND Dec1.30331.30761.29711.2982-0.0062-0.48%16:04all months
CME:6CCANADIAN $ Dec0.764400.766800.758850.76065-0.00370-0.48%16:03all months
CME:M6AE-MICRO AUD/USD Dec0.76750.76950.76100.7619-0.0055-0.72%16:03all months
CME:MCDE-MICRO CAD/USD Dec0.76510.76670.75910.7609-0.0035-0.46%16:01all months
CME:M6EE-MICRO EUR/USD Dec1.12561.12861.12331.1256+0.0001+0.01%16:02all months
CME:M6BE-MICRO GBP/USD Dec1.30471.30751.29701.2980-0.0064-0.49%16:02all months
CME:MJYE-MICRO JPY/USD Dec0.0099500.0099630.0098500.009924-0.000037-0.37%15:53all months
CME:6EEURO FX Dec1.125601.128751.123301.125450.000000.00%16:03all months
CME:E7EURO FX (E-MINI) Dec1.12581.12861.12331.1254-0.0001-0.01%15:59all months
NYBOT:KEOEURO/$ (NEW) Dec1.126451.128551.124251.12520-0.00025-0.02%set 14:51all months
CME:RYEURO/JAPANESE YEN Dec113.01114.21112.97113.39+0.40+0.35%set 16:01all months
CME:RFEURO/SWISS FRANC Dec1.08841.08971.08231.0825-0.0053-0.49%set 14:31all months
CME:6JJAPANESE YEN Dec0.0099610.0099640.0098480.009921-0.000039-0.39%16:03all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0099590.0099630.0098500.009927-0.000034-0.34%16:00all months
CME:6MMEXICAN PESO Dec0.051160.051310.050520.05087-0.00031-0.61%16:04all months
CME:6NNEW ZEALAND $ Dec0.72540.72810.72150.7228-0.0028-0.39%16:03all months
CME:6ZSOUTH AFRICAN RAND Dec0.0723250.0724750.0704750.070500-0.001825-2.53%set 15:50all months
CME:6SSWISS FRANC Dec1.03441.04201.03281.0394+0.0048+0.46%16:03all months
NYBOT:DXU.S $ INDEX Dec95.31595.62595.24595.460+0.124+0.13%16:02all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov47.2048.3246.6047.64+0.59+1.25%16:04all months
NYMEX:QMCRUDE OIL (E-MINI) Nov47.17548.32546.60047.625+0.575+1.22%16:01all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec49.3150.3948.5649.60+0.36+0.73%15:57all months
NYMEX:NGNATURAL GAS Nov3.0103.0322.9562.971-0.031-1.03%16:02all months
NYMEX:HONEW YORK HARBOR ULSD Nov1.49681.53561.48001.5143+0.0187+1.25%16:03all months
NYMEX:RBRBOB GASOLINE Nov1.43891.45501.41521.4426+0.0041+0.28%16:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
MGEX:MWEHARD RED SPRING WHEAT Dec507.75514.75507.50509.75+1.25+0.25%set 14:24all months
CBOT:XKSOYBEAN (MINI) Nov946.500956.500946.250951.375+5.875+0.62%14:26all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec18232182791799918071-167-0.92%16:04all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1713.31714.61686.51692.5-21.5-1.26%16:02all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4866.754876.504812.504838.75-29.50-0.61%16:04all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16590167901649016560-30-0.18%16:02all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16555167451645016525-15-0.09%16:04all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1199.11201.21186.11189.2-11.0-0.92%16:00all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1046.71046.71035.71038.1-8.9-0.85%15:58all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1035.11037.31023.11026.8-10.0-0.96%15:58all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1253.41255.01232.11235.7-17.0-1.36%16:04all months
CME:SPS&P 500 INDEX Dec2161.52165.62138.02145.3-17.9-0.83%16:03all months
CME:ESS&P 500 INDEX (E-MINI) Dec2162.252167.002137.252145.50-17.75-0.82%16:04all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec532.3533.4528.2528.5-4.9-0.92%set 15:59all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec478.3479.5475.3476.7-2.6-0.54%set 15:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec502.2502.2494.8496.8-6.9-1.37%set 16:03all months
CME:GDS&P GSCI Oct360.30365.70360.30363.00+2.75+0.76%set 15:51all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1552.91555.71531.61538.5-16.1-1.04%16:04all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec131.375000131.671875131.171875131.531250+0.093750+0.07%16:04all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec102.484375102.843750102.375000102.7187500.0000000.00%16:00all months
CBOT:ZT2 YEAR T-NOTES Dec109.250000109.296875109.218750109.281250+0.015625+0.01%16:03all months
CBOT:ZQ30 DAY FED FUND Oct99.61099.61099.60599.605-0.005-0.01%set 16:01all months
CBOT:ZF5 YEAR T-NOTES Dec121.632813121.789063121.507813121.726563+0.062500+0.05%16:04all months
CME:GEEURODOLLAR Dec99.09099.09599.08099.0850.0000.00%16:02all months
CBOT:ZBT-BONDS Dec169.18750169.90625168.28125169.59375+0.34375+0.20%16:04all months
CBOT:UBULTRA T-BONDS Dec185.31250186.40625184.09375185.93750+0.50000+0.27%16:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec19.27919.47019.07419.146+0.025+0.13%16:00all months
NYMEX:HGCOPPER Dec2.20402.20552.18152.1870-0.0005-0.02%16:02all months
NYMEX:GCGOLD Dec1325.01329.41318.61324.6+0.9+0.07%16:04all months
NYMEX:PAPALLADIUM Dec713.75723.50710.00716.50+2.10+0.29%16:04all months
NYMEX:PLPLATINUM Jan1033.11045.51025.41031.0+4.0+0.39%15:59all months
NYMEX:SISILVER Dec19.25519.46019.05019.140+0.019+0.10%16:04all months
NYMEX:SILSILVER 1000 OZ Dec19.27019.43019.06019.140+0.019+0.10%16:01all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec321.1321.7318.8318.8-4.6-1.42%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options