Thursday Apr 25, 2:21PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.115895 1.116350 1.112125 1.113675 -0.002220 -0.20%
US Dollar 98.096 98.322 97.987 98.176 +0.124 +0.13%
Bonds 147.40625 147.46875 147.00000 147.09375 -0.25000 -0.17%
Crude Oil 65.81 66.28 65.54 65.73 -0.16 -0.28%
Natural Gas 2.475 2.520 2.439 2.517 +0.055 +2.05%
Gold 1276.600 1282.340 1274.895 1277.955 +1.355 +0.11%
Silver 14.9400 15.0040 14.8650 14.9365 -0.0035 -0.02%
Dow Indu 26426.37 26536.48 26310.28 26532.02 -65.03 -0.25%
S&P 500 2932.83 2933.10 2912.84 2932.83 +5.58 +0.20%
Nasdaq 8150.85 8151.85 8075.41 8134.73 +32.71 +0.44%
Emini Dow 26536 26577 26292 26517 -24 -0.09%
Emini S&P 2930.00 2935.75 2914.25 2934.50 +3.75 +0.13%
Emini Nasdaq 7855.25 7879.50 7792.00 7850.75 +3.00 +0.04%
Bitcoin Bitstamp BTC 5437.85 5502.17 5372.00 5495.19 +57.34 +1.05%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.70190.70310.69970.7020+0.0007+0.10%14:06all months
CME:6BBRITISH POUND Jun1.29341.29501.28991.2929-0.0012-0.09%14:06all months
CME:6CCANADIAN $ Jun0.741850.742550.740750.74225+0.00015+0.02%14:06all months
ICE:@KSVCANADIAN $/US $ (NEW) Jun0.742250.742450.740900.74225+0.00015+0.02%14:11all months
CME:6EEURO FX Jun1.120501.121051.116601.11810-0.00120-0.11%14:06all months
ICE:@KEOEURO/US DOLLAR (NEW) Jun1.119601.120701.117251.11830-0.00100-0.09%13:29all months
CME:6JJAPANESE YEN Jun0.0089510.0090130.0089390.008993+0.000056+0.61%14:06all months
ICE:@KSNJAPANESE YEN/US $ (NEW) Jun0.0089580.0090070.0089580.008994+0.000057+0.64%14:03all months
ICE:@DXUS DOLLAR INDEX Jun97.80098.05597.71597.890+0.035+0.04%14:11all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QCLCRUDE OIL Jun65.8166.2865.5465.63-0.26-0.39%14:11all months
NYMEX:CLCRUDE OIL Jun65.8166.2865.5465.73-0.16-0.28%14:06all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.2471.8771.2471.66+0.21+0.32%13:38all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY May2.4692.5172.4502.515+0.053+2.01%13:46all months
NYMEX:NGNATURAL GAS May2.4752.5202.4392.517+0.055+2.05%14:06all months
NYMEX:QNGNATURAL GAS Jun2.5102.5582.4772.547+0.047+1.88%14:11all months
NYMEX:QHONEW YORK HARBOR ULSD Jun2.09822.11932.08862.1092+0.0084+0.40%14:11all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.09822.11932.08862.1104+0.0096+0.48%14:06all months
NYMEX:RBRBOB GASOLINE May2.12882.15592.12372.1489+0.0204+1.16%14:06all months
NYMEX:QRBRBOB GASOLINE Jun2.07392.09462.06632.0875+0.0129+0.62%14:11all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Apr1.6471.6471.6471.647+0.005+0.34%13:55all months
CME:DYDRY WHEY Jun37.52537.52536.90037.000-0.500-1.33%14:04all months
CME:LBSLUMBER (RANDOM LENGTH) May337.7343.5335.8342.8+12.9+3.19%14:04all months
CME:DCMILK CLASS III Apr15.9615.9815.9515.98+0.02+0.14%13:56all months
CME:GDKMILK CLASS IV May16.2716.3016.2716.30+0.01+0.06%13:33all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul355.25360.50351.50358.25+2.25+0.58%14:06all months
MGEX:@MWHARD RED SPRING WHEAT Jul512.00516.75511.00514.25+2.50+0.49%14:08all months
CBOT:ZOOATS May298.00302.25298.00301.50+4.00+1.42%13:30all months
CBOT:XKSOYBEAN (MINI) Nov890.875896.750890.125893.625+4.125+0.43%13:51all months
CBOT:ZMSOYBEAN MEAL May300.0306.2299.8305.8+5.4+1.74%14:06all months
CBOT:ZLSOYBEAN OIL May27.9128.0027.7127.75-0.17-0.56%14:06all months
CBOT:ZSSOYBEANS May854.75862.75853.50860.25+5.00+0.54%14:06all months
CBOT:ZWWHEAT Jul436.75443.50434.50442.75+4.25+0.84%14:06all months
CBOT:XWWHEAT (MINI) Jul437.75443.50434.75443.25+4.75+0.93%14:04all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun26536265772629226517-24-0.09%14:06all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun1077.11082.01067.31074.2-3.1-0.29%14:11all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7855.257879.507792.007850.75+3.00+0.04%14:06all months
ICE:@FNGNYSE FANG+ INDEX Jun2827.42827.72791.92802.7-3.7-0.13%14:11all months
CME:ESS&P 500 INDEX (E-MINI) Jun2930.002935.752914.252934.50+3.75+0.13%14:06all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Apr97.577597.580097.577597.57750.00000.00%13:47all months
CME:GEEURODOLLAR Dec97.53597.54097.51097.515-0.020-0.02%14:06all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE May146.325146.325143.125143.575-2.800-1.91%14:04all months
CME:HELEAN HOGS Jun91.00091.25089.77589.775-2.975-3.86%14:05all months
CME:LELIVE CATTLE Apr126.825126.825123.950124.400-2.525-1.99%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.90852.91802.85602.8615-0.0485-1.72%14:06all months
NYMEX:@HRCDOMESTIC HOT-ROLLED COIL STEEL May657659649650-8-1.22%13:33all months
ICE:@YGMINI GOLD Jun1272.21281.51272.01276.3-3.1-0.24%14:06all months
NYMEX:QPAPALLADIUM Jun1404.81411.31397.21406.0+0.9+0.06%14:00all months
NYMEX:PAPALLADIUM Jun1404.81411.31397.21406.0+3.0+0.21%14:00all months
NYMEX:SISILVER Jul14.99515.06014.89514.965-0.031-0.19%14:05all months