S&P 500
2029.55
-27.54 -1.34%
Dow Indu
17387.21
-291.49 -1.65%
Nasdaq
4680.11
-91.65 -1.92%
Crude Oil
45.48
-0.75 -1.66%
Gold
1290.150
+12.400 +0.97%
Euro
1.133600
+0.009400 +0.84%
US Dollar
94.293
+0.205 +0.26%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.124200 1.141425 1.122300 1.133600 +0.009400 +0.84%
US Dollar 94.137 94.360 94.095 94.293 +0.205 +0.26%
Bonds 149.56250 149.71875 149.53125 149.56250 +0.03125 +0.02%
Crude Oil 45.83 45.83 45.33 45.48 -0.75 -1.66%
Natural Gas 2.887 2.893 2.874 2.880 -0.055 -1.92%
Gold 1277.750 1297.205 1277.250 1290.150 +12.400 +0.97%
Silver 17.8110 18.1783 17.8000 18.0170 +0.2060 +1.16%
Dow Indu 17638.53 17638.53 17288.31 17387.21 -291.49 -1.65%
S&P 500 2047.86 2047.86 2019.91 2029.55 -27.54 -1.34%
Nasdaq 4698.23 4721.87 4659.83 4680.11 -91.65 -1.92%
Emini Dow 17400 17451 17359 17449 +71 +0.40%
Emini S&P 2036.50 2044.00 2032.75 2044.00 +14.00 +0.68%
Emini Nasdaq 4206.00 4226.50 4200.50 4226.25 +48.75 +1.14%
Bitcoin Bitstamp BTC 213.75 220.94 206.92 211.50 -2.25 -1.05%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.79030.79840.78750.7961+0.0048+0.61%22:54all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar93.0394.1092.9194.10+0.97+1.04%22:40all months
CME:6BBRITISH POUND Mar1.51861.51871.51501.5166-0.0030-0.20%22:54all months
CME:6CCANADIAN $ Mar0.80610.80620.80320.8039-0.0022-0.27%22:54all months
CME:M6AE-MICRO AUD/USD Mar0.79010.79840.78760.7959+0.0046+0.58%22:51all months
CME:M6EE-MICRO EUR/USD Mar1.13781.13791.13361.1346-0.0034-0.30%22:54all months
CME:6EEURO FX Mar1.13761.13771.13351.1346-0.0034-0.30%22:54all months
CME:E7EURO FX (E-MINI) Mar1.13761.13771.13361.1346-0.0034-0.30%22:49all months
CME:6JJAPANESE YEN Mar0.0084950.0084990.0084600.008468-0.000029-0.34%22:53all months
CME:6NNEW ZEALAND $ Mar0.74200.74290.73900.7419-0.0013-0.18%22:54all months
CME:6SSWISS FRANC Mar1.11071.11511.10681.1068-0.0092-0.83%22:54all months
NYBOT:DXU.S $ INDEX Mar94.36594.60594.36594.520+0.270+0.28%22:53all months
My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar45.8345.8345.3345.48-0.75-1.66%22:54all months
NYMEX:QMCRUDE OIL (E-MINI) Mar45.82546.10045.35045.500-0.725-1.61%22:52all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.63351.63371.62451.6278-0.0124-0.77%22:53all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZLSOYBEAN OIL Mar31.0231.0230.8230.90-0.27-0.87%22:53all months
CBOT:ZSSOYBEANS Mar972.75975.50972.50974.50+0.75+0.08%22:52all months
CBOT:ZWWHEAT Mar519.00520.50518.25518.50-0.50-0.10%22:54all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar17400174511735917449+71+0.40%22:54all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4206.004226.504200.504226.25+48.75+1.14%22:54all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar17670178301762017820+145+0.82%22:53all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar17630177901758017785+150+0.85%22:54all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1198.91203.71197.51203.6+8.2+0.68%22:54all months
CME:ESS&P 500 INDEX (E-MINI) Mar2036.502044.002032.752044.00+14.00+0.68%22:54all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar129.656250129.718750129.609375129.640625-0.015625-0.01%22:53all months
CBOT:ZT2 YEAR T-NOTES Mar109.718750109.726563109.710938109.726563+0.007813+0.01%22:52all months
CBOT:ZBT-BONDS Mar149.56250149.71875149.53125149.56250+0.03125+0.02%22:54all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.46252.48252.45202.4750+0.0125+0.49%22:53all months
NYMEX:PLPLATINUM Apr1264.91266.51258.91259.6-4.7-0.38%22:44all months
NYMEX:SISILVER Mar18.04518.11517.96017.975-0.109-0.61%22:51all months
NYMEX:SILSILVER 1000 OZ Mar18.05018.11017.97017.970-0.114-0.64%22:50all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.