S&P 500
2077.42
+14.31 +0.69%
Dow Indu
17757.91
+138.40 +0.79%
Nasdaq
5011.62
+24.75 +0.50%
Crude Oil
57.03
+0.07 +0.12%
Gold
1167.31
-6.93 -0.59%
Euro
1.104850
-0.008845 -0.79%
US Dollar
96.148
-0.120 -0.15%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.113695 1.116000 1.103150 1.104850 -0.008845 -0.79%
US Dollar 96.326 96.410 96.143 96.148 -0.120 -0.15%
Bonds 148.75000 148.81250 148.62500 148.75000 -0.09375 -0.06%
Crude Oil 56.87 57.08 56.86 57.03 +0.07 +0.12%
Natural Gas 2.798 2.813 2.795 2.809 +0.026 +0.92%
Gold 1174.24 1175.10 1167.15 1167.31 -6.93 -0.59%
Silver 15.715 15.740 15.535 15.550 -0.165 -1.05%
Dow Indu 17638.12 17801.83 17638.12 17757.91 +138.40 +0.79%
S&P 500 2067.00 2082.78 2067.00 2077.42 +14.31 +0.69%
Nasdaq 5029.05 5038.55 4994.46 5011.62 +24.75 +0.50%
Emini Dow 17677 17685 17650 17661 -10 -0.06%
Emini S&P 2071.50 2071.75 2067.75 2069.25 -1.75 -0.09%
Emini Nasdaq 4423.75 4424.75 4416.00 4419.00 -3.00 -0.07%
Bitcoin Bitstamp BTC 261.48 261.69 253.81 260.39 -1.09 -0.42%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.76170.76250.75990.7622+0.0008+0.10%23:19all months
CME:6BBRITISH POUND Sep1.56081.56111.55901.5607+0.0014+0.09%23:19all months
CME:6CCANADIAN $ Sep0.79370.79400.79290.7940+0.0006+0.08%23:18all months
CME:M6AE-MICRO AUD/USD Sep0.76170.76250.75990.7624+0.0010+0.13%23:17all months
CME:M6EE-MICRO EUR/USD Sep1.10631.10901.10421.1087+0.0028+0.25%23:19all months
CME:6EEURO FX Sep1.10641.10891.10431.1087+0.0028+0.25%23:19all months
CME:E7EURO FX (E-MINI) Sep1.10651.10891.10431.1085+0.0026+0.23%23:17all months
CME:6JJAPANESE YEN Sep0.0081250.0081270.0081060.008116-0.000010-0.12%23:17all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0081230.0081230.0081060.008116-0.000010-0.12%23:18all months
CME:6NNEW ZEALAND $ Sep0.66970.66970.66520.6669-0.0034-0.51%23:19all months
CME:6SSWISS FRANC Sep1.05791.05961.05641.0590+0.0023+0.21%23:14all months
NYBOT:DXU.S $ INDEX Sep96.58096.60096.33596.340-0.169-0.18%23:19all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug56.8757.0856.8657.03+0.07+0.12%23:18all months
NYMEX:QMCRUDE OIL (E-MINI) Aug56.92557.10056.90057.025+0.075+0.13%23:17all months
NYMEX:NGNATURAL GAS Aug2.7982.8132.7952.809+0.026+0.92%23:19all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep422.00424.50421.25424.00+1.50+0.36%23:17all months
KCBT:KEHARD RED WINTER WHEAT Sep591.00596.25589.50596.00+3.50+0.57%23:18all months
CBOT:ZRROUGH RICE Sep10.62510.72010.54510.565-0.060-0.57%23:15all months
CBOT:ZMSOYBEAN MEAL Dec347.3348.0345.0345.0-0.7-0.20%23:18all months
CBOT:ZLSOYBEAN OIL Dec33.4133.4933.3433.37-0.12-0.35%23:19all months
CBOT:ZSSOYBEANS Nov1029.001032.251023.751024.00-5.50-0.53%23:19all months
CBOT:ZWWHEAT Sep588.00592.50586.25592.00+3.50+0.57%23:18all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17677176851765017661-10-0.06%23:19all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4423.754424.754416.004419.00-3.00-0.07%23:19all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep2060520640205552061000.00%23:16all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20560206002050520565+5+0.02%23:16all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1251.41251.81250.01251.50.00.00%23:16all months
CME:ESS&P 500 INDEX (E-MINI) Sep2071.502071.752067.752069.25-1.75-0.09%23:19all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1504.01504.11501.11502.5-0.6-0.04%23:16all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.468750125.484375125.390625125.453125-0.015625-0.01%23:18all months
CBOT:ZT2 YEAR T-NOTES Sep109.335938109.343750109.328125109.3359380.0000000.00%23:13all months
CBOT:ZF5 YEAR T-NOTES Sep118.859375118.875000118.820313118.859375-0.007813-0.01%23:17all months
CBOT:ZBT-BONDS Sep148.75000148.81250148.62500148.75000-0.09375-0.06%23:18all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.62852.63652.62552.6345+0.0040+0.15%23:18all months
NYMEX:GCGOLD Aug1167.71168.21166.21167.2-2.1-0.18%23:19all months
NYMEX:PLPLATINUM Oct1083.81084.91081.31082.1-5.7-0.53%23:17all months
NYMEX:SISILVER Sep15.53015.54515.48015.530-0.047-0.30%23:18all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.