S&P 500
1985.54
-11.91 -0.60%
Dow Indu
16987.51
-61.49 -0.36%
Nasdaq
4567.54
-24.27 -0.53%
Crude Oil
90.81
-0.56 -0.61%
Gold
1235.045
+3.470 +0.28%
Euro
1.292905
-0.003595 -0.28%
US Dollar
84.310
+0.114 +0.15%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.296500 1.296800 1.292890 1.292905 -0.003595 -0.28%
US Dollar 84.179 84.375 84.151 84.310 +0.114 +0.15%
Bonds 136.00000 136.09375 135.81250 135.96875 +0.12500 +0.09%
Crude Oil 91.24 91.44 89.76 90.81 -0.56 -0.61%
Natural Gas 3.892 3.941 3.892 3.935 +0.025 +0.64%
Gold 1231.575 1235.950 1231.575 1235.045 +3.470 +0.28%
Silver 18.64350 18.71500 18.62725 18.64500 +0.00150 +0.01%
Dow Indu 17044.05 17044.05 16937.67 16987.51 -61.49 -0.36%
S&P 500 1996.74 1996.74 1980.26 1985.54 -11.91 -0.60%
Nasdaq 4588.77 4590.08 4555.68 4567.54 -24.27 -0.53%
Emini Dow 16958 16978 16925 16967 -24 -0.14%
Emini S&P 1981.75 1983.50 1972.00 1980.75 -4.00 -0.20%
Emini Nasdaq 4057.50 4065.50 4051.00 4062.50 -7.25 -0.18%
Bitcoin Bitstamp BTC 469.26 483.00 464.91 469.33 +0.07 +0.01%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec84.32084.51084.26084.450+0.069+0.08%05:10all months
CME:6AAUSTRALIAN $ Dec0.89580.89590.89270.8952-0.0031-0.35%05:11all months
CME:6BBRITISH POUND Dec1.62561.62611.62181.6253+0.0009+0.06%05:10all months
CME:6CCANADIAN $ Dec0.90000.90050.89900.9005+0.0010+0.11%05:10all months
CME:6EEURO FX Dec1.29771.29801.29251.2936-0.0022-0.17%05:11all months
CME:E7EURO FX (E-MINI) Dec1.29581.29801.29261.2937-0.0021-0.16%05:09all months
CME:RPEURO/BRITISH POUND Dec0.798400.799600.795750.79575-0.00195-0.24%05:04all months
CME:RYEURO/JAPANESE YEN Dec139.18139.18138.60138.62-0.35-0.25%04:59all months
CME:RFEURO/SWISS FRANC Dec1.20981.21101.20941.2094+0.0003+0.02%05:08all months
CME:6JJAPANESE YEN Dec0.0093260.0093390.0093200.009328+0.000004+0.04%05:09all months
CME:6SSWISS FRANC Dec1.07251.07281.06861.0695-0.0022-0.21%05:10all months
Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov91.2491.4489.7690.81-0.56-0.61%05:11all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec98.2198.5997.8098.59-0.14-0.14%05:08all months
NYMEX:NGNATURAL GAS Nov3.8923.9413.8923.935+0.025+0.64%04:59all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.73812.74282.72582.7420+0.0015+0.05%05:11all months
NYMEX:RBRBOB GASOLINE Nov2.46502.46742.44852.4674-0.0057-0.23%05:10all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec3045305030423045-8-0.26%05:11all months
NYBOT:KCCOFFEE Dec183.75184.00182.35183.75-0.80-0.43%05:08all months
NYBOT:CTCOTTON #2 Dec67.7667.8867.3167.45-0.55-0.81%05:09all months
NYBOT:SBSUGAR #11 WORLD Mar16.3116.3416.2516.26-0.06-0.37%05:09all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec337.00337.50335.75336.75-1.75-0.52%05:10all months
MGEX:MWEHARD RED SPRING WHEAT Dec576.50576.50573.75575.00-3.00-0.52%05:02all months
KCBT:KEHARD RED WINTER WHEAT Dec592.50593.00589.00589.50-3.75-0.63%05:10all months
CBOT:ZRROUGH RICE Nov12.78012.82012.61012.820+0.035+0.27%05:06all months
CBOT:ZMSOYBEAN MEAL Dec325.9326.6325.0325.7-2.2-0.67%05:11all months
CBOT:ZLSOYBEAN OIL Dec32.5332.9232.4632.86+0.09+0.27%05:11all months
CBOT:ZSSOYBEANS Nov976.75984.50974.25981.75-3.50-0.36%05:05all months
CBOT:ZWWHEAT Dec501.50502.25497.00499.00-3.50-0.70%05:10all months
CBOT:XWWHEAT (MINI) Dec500.000502.125496.750499.250-3.250-0.65%05:02all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16958169781692516967-24-0.14%05:10all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4057.504065.504051.004062.50-7.25-0.18%05:10all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15870158701576515840-30-0.19%05:07all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15825158251572515800-30-0.19%05:07all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1159.21159.21150.01155.8-4.4-0.38%05:10all months
CME:ESS&P 500 INDEX (E-MINI) Sep1981.751983.501972.001980.75-4.00-0.20%05:10all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec124.046875124.093750123.921875124.000000+0.015625+0.01%05:11all months
CBOT:ZT2 YEAR T-NOTES Dec109.351563109.375000109.343750109.3515630.0000000.00%05:08all months
CBOT:ZF5 YEAR T-NOTES Dec118.000000118.054688117.945313117.9765630.0000000.00%05:10all months
CBOT:ZBT-BONDS Dec136.00000136.09375135.81250135.96875+0.12500+0.09%05:11all months
CBOT:UBULTRA T-BONDS Dec149.09375149.31250148.87500149.06250+0.18750+0.13%05:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.08503.09303.06503.0825-0.0240-0.77%05:10all months
NYMEX:GCGOLD Dec1228.31238.01226.31235.6+4.1+0.33%05:11all months
NYMEX:PAPALLADIUM Dec837.55850.65835.00846.90+10.85+1.29%05:10all months
NYMEX:PLPLATINUM Oct1367.31374.81365.81371.6+1.1+0.08%05:05all months
NYMEX:SISILVER Dec18.61018.71018.55518.680+0.074+0.40%05:11all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.