Tuesday Feb 18, 6:14AM EST

Market Snapshot

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
ICE:@BTMBAKKT BITCOIN Feb9685.09832.59665.09780.0+125.0+1.29%06:02all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6EEURO FX Mar1.085351.085501.083951.08470-0.00030-0.03%05:59all months
ICE:@HREEURO/HUNGARIAN FORINT Mar335.10335.10335.10335.10-0.83-0.25%05:35all months
ICE:@KRKEURO/SWEDISH KRONA (NEW) Mar10.538010.559010.536010.5485+0.0140+0.13%04:32all months
ICE:@KEOEURO/US DOLLAR (NEW) Mar1.084051.085301.084001.08470-0.00120-0.11%06:04all months
ICE:@ZJNEW ZEALAND $/YEN Mar70.10570.10570.09570.095-0.420-0.60%05:53all months
ICE:@KXDUS $/SWEDISH KRONA Mar9.75009.75009.73859.7385+0.0373+0.38%05:59all months
ICE:@DXUS DOLLAR INDEX Mar99.10099.16099.03599.075+0.072+0.07%06:04all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QBZBRENT CRUDE OIL LAST DAY Dec56.7056.7056.1056.25-0.53-0.93%04:59all months
NYMEX:CLCRUDE OIL Dec52.4552.5351.8452.10-0.56-1.01%05:59all months
NYMEX:QCLCRUDE OIL Apr52.4952.6551.4051.62-0.70-1.34%06:04all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec56.4056.4356.1056.35-0.15-0.25%05:40all months
NYMEX:QNGNATURAL GAS Apr1.8921.9621.8851.957+0.101+5.44%06:03all months
NYMEX:NGNATURAL GAS Apr1.9251.9621.9191.959+0.025+1.16%05:59all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.71701.71701.69791.6997-0.0267-1.43%05:06all months
NYMEX:QHONEW YORK HARBOR ULSD Apr1.69581.69651.65561.6649-0.0288-1.70%06:04all months
NYMEX:QRBRBOB GASOLINE Apr1.73171.74391.70851.7204-0.0069-0.40%06:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar378.50382.00378.00380.75+3.00+0.77%05:59all months
MGEX:@MWHARD RED SPRING WHEAT Mar526.00538.25526.00534.50+9.00+1.71%06:10all months
CBOT:ZMSOYBEAN MEAL Mar291.1292.8289.8292.3+1.2+0.40%05:58all months
CBOT:ZLSOYBEAN OIL Mar30.7130.7730.4630.570.000.00%05:59all months
CBOT:ZSSOYBEANS Mar894.75898.50889.25896.50+2.75+0.29%05:59all months
CBOT:ZWWHEAT Mar549.25559.00548.00555.00+12.25+2.18%05:59all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Mar2015.52016.42006.02011.5-11.9-0.59%06:04all months
ICE:@MMEMINI MSCI EMERGING MARKETS Mar1099.01102.21091.11094.4-6.6-0.60%06:04all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Feb98.417598.417598.415098.41750.00000.00%05:44all months
CME:GEEURODOLLAR Mar98.337598.347598.337598.3425+0.0050+0.01%05:57all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
ICE:@YI1000 OZ MINI SILVER Mar17.77017.84517.77017.795+0.061+0.34%05:46all months
NYMEX:HGCOPPER Mar2.62002.62502.59402.6015-0.0265-0.93%05:58all months
NYMEX:GCGOLD Feb1587.01588.31586.21586.6+5.2+0.34%05:56all months
ICE:@YGMINI GOLD Apr1589.01591.51587.41590.1+3.7+0.23%06:02all months
NYMEX:QPAPALLADIUM Mar2331.92454.32331.82440.5+123.8+5.34%05:59all months
NYMEX:QPLPLATINUM Apr967.6984.3966.0982.1+13.3+1.37%06:03all months
NYMEX:SISILVER Dec18.17018.17018.14518.155+0.005+0.03%05:47all months