S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.92
-0.17 -0.23%
Gold
1200.140
+0.740 +0.06%
Euro
1.246665
-0.000770 -0.06%
US Dollar
87.860
-0.035 -0.05%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.247435 1.248350 1.246650 1.246665 -0.000770 -0.06%
US Dollar 87.835 87.944 87.818 87.860 -0.035 -0.05%
Bonds 142.93750 143.15625 142.93750 143.06250 +0.09375 +0.07%
Crude Oil 73.87 74.24 73.64 73.92 -0.17 -0.23%
Natural Gas 4.438 4.451 4.395 4.424 +0.021 +0.47%
Gold 1199.400 1200.805 1198.370 1200.140 +0.740 +0.06%
Silver 16.617 16.655 16.596 16.615 -0.002 -0.01%
Dow Indu 17819.05 17854.73 17790.89 17814.94 -2.96 -0.02%
S&P 500 2070.15 2074.21 2064.75 2067.03 -2.38 -0.12%
Nasdaq 4762.39 4774.52 4749.92 4759.18 +4.29 +0.09%
Emini Dow 17807 17838 17803 17825 +17 +0.10%
Emini S&P 2068.25 2071.50 2067.75 2069.75 +2.25 +0.11%
Emini Nasdaq 4294.00 4301.50 4292.50 4297.75 +5.25 +0.12%
Bitcoin Bitstamp BTC 375.91 395.11 369.00 370.91 -5.00 -1.33%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.85220.85540.85170.8540+0.0031+0.36%03:15all months
CME:6BBRITISH POUND Dec1.57021.57201.56911.5713+0.0007+0.04%03:15all months
CME:6CCANADIAN $ Dec0.88800.88860.88690.8874-0.0006-0.07%03:13all months
CME:M6AE-MICRO AUD/USD Dec0.85230.85550.85180.8543+0.0034+0.40%03:12all months
CME:M6EE-MICRO EUR/USD Dec1.24761.24861.24681.2481+0.0008+0.06%03:14all months
CME:6EEURO FX Dec1.24751.24871.24671.2480+0.0007+0.06%03:15all months
CME:E7EURO FX (E-MINI) Dec1.24771.24861.24661.2481+0.0008+0.06%03:14all months
CME:RFEURO/SWISS FRANC Dec1.20261.20281.20231.2026-0.0003-0.02%03:09all months
CME:6JJAPANESE YEN Dec0.0084810.0085050.0084800.008494+0.000013+0.15%03:15all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0084820.0085040.0084820.008494+0.000013+0.15%03:15all months
CME:6MMEXICAN PESO Dec0.072990.073110.072990.07309+0.00003+0.04%03:13all months
CME:6NNEW ZEALAND $ Dec0.77930.78360.77930.7829+0.0040+0.51%03:13all months
CME:6RRUSSIAN RUBLE Dec0.0215800.0215800.0213000.021335-0.000155-0.72%03:12all months
CME:6SSWISS FRANC Dec1.03701.03841.03671.0378+0.0009+0.09%03:14all months
NYBOT:DXU.S $ INDEX Dec87.92587.99587.87087.915-0.047-0.05%03:15all months
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan73.8774.2473.6473.92-0.17-0.23%03:15all months
NYMEX:QMCRUDE OIL (E-MINI) Jan73.85074.22573.62573.900-0.200-0.27%03:14all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun80.4780.4780.3980.39-0.28-0.35%02:55all months
NYMEX:NGNATURAL GAS Jan4.4384.4514.3954.424+0.021+0.47%03:14all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.34862.35332.34132.3470-0.0007-0.03%03:11all months
NYMEX:RBRBOB GASOLINE Jan2.00362.01772.00252.0108-0.0015-0.07%03:14all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Mar59.2159.3059.1159.20-0.11-0.19%03:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar387.00388.75386.50387.75+0.50+0.13%03:14all months
KCBT:KEHARD RED WINTER WHEAT Mar619.00622.25618.25621.25+2.25+0.36%03:13all months
CBOT:ZMSOYBEAN MEAL Jan374.8376.1373.6374.2-0.6-0.16%03:13all months
CBOT:ZLSOYBEAN OIL Jan33.6133.6633.3833.46-0.13-0.39%03:12all months
CBOT:ZSSOYBEANS Jan1049.251051.001045.251046.25-4.75-0.45%03:13all months
CBOT:ZWWHEAT Mar558.50561.50557.75558.75+1.00+0.18%03:13all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17807178381780317825+17+0.10%03:15all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4294.004301.504292.504297.75+5.25+0.12%03:14all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec17420174551735517400-30-0.17%03:14all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec17400174451733517380-25-0.14%03:14all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1186.21189.01186.01186.6+0.9+0.08%03:12all months
CME:ESS&P 500 INDEX (E-MINI) Dec2068.252071.502067.752069.75+2.25+0.11%03:15all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1453.51456.31453.51455.2+1.7+0.12%03:05all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.109375127.250000127.093750127.187500+0.062500+0.05%03:15all months
CBOT:ZT2 YEAR T-NOTES Dec109.882813109.898438109.875000109.875000-0.015625-0.01%03:11all months
CBOT:ZF5 YEAR T-NOTES Dec119.859375119.929688119.843750119.8750000.0000000.00%03:15all months
CBOT:ZBT-BONDS Dec142.93750143.15625142.93750143.06250+0.09375+0.07%03:14all months
CBOT:UBULTRA T-BONDS Dec159.40625159.68750159.37500159.50000+0.12500+0.08%03:15all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.67216.71816.62016.620+0.009+0.05%03:14all months
NYMEX:HGCOPPER Mar2.96152.97652.93502.9600-0.0175-0.59%03:15all months
NYMEX:GCGOLD Feb1201.61201.61198.01199.1+1.3+0.11%03:15all months
NYMEX:PAPALLADIUM Mar795.25799.15791.60797.50+0.65+0.08%03:13all months
NYMEX:PLPLATINUM Jan1224.31228.01219.01224.4-0.1-0.01%03:14all months
NYMEX:SISILVER Mar16.71516.71516.60516.615+0.004+0.02%03:14all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.