Monday Sep 16, 8:25PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.107450 1.108210 1.099550 1.100545 -0.006905 -0.62%
US Dollar 98.649 98.657 98.609 98.616 -0.028 -0.03%
Bonds 158.84375 159.78125 159.50000 159.78125 +0.28125 +0.19%
Crude Oil 61.96 62.28 61.77 61.94 +0.06 +0.10%
Natural Gas 2.686 2.689 2.676 2.677 -0.010 -0.38%
Gold 1504.805 1506.805 1496.330 1498.565 -6.240 -0.41%
Silver 17.9040 17.9795 17.7690 17.8250 -0.0790 -0.44%
Dow Indu 27146.06 27172.87 27032.56 27076.82 -142.70 -0.56%
S&P 500 2996.41 3002.19 2990.67 2997.96 -9.43 -0.34%
Nasdaq 8121.64 8165.33 8121.25 8153.54 -23.17 -0.30%
Emini Dow 27114 27142 27090 27096 -18 -0.07%
Emini S&P 3001.75 3004.75 2999.75 3000.00 +1.00 +0.04%
Emini Nasdaq 7864.0 7874.0 7856.5 7857.5 -7.0 -0.10%
Bitcoin Bitstamp BTC 10308.73 10378.07 10060.95 10247.01 -61.72 -0.60%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Sep0.755500.755500.755250.75525+0.00015+0.02%19:52all months
CME:6EEURO FX Dec1.107801.108051.107501.10795+0.000050.00%20:10all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec61.0061.3760.8761.04+0.08+0.14%20:10all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec67.0067.2666.6266.92+0.13+0.20%20:03all months
NYMEX:NGNATURAL GAS Oct2.6862.6892.6762.677-0.010-0.38%20:10all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.05892.06432.04932.0584+0.0072+0.36%20:10all months
NYMEX:RBRBOB GASOLINE Dec1.67991.69301.67801.6813+0.0065+0.39%20:02all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec374.00374.25373.50373.50-1.25-0.29%20:10all months
CBOT:XCCORN (MINI) Dec374.375374.375373.125373.375-1.375-0.32%20:06all months
MGEX:@MWHARD RED SPRING WHEAT Dec508.25508.25507.25508.00-1.00-0.20%20:24all months
CBOT:XKSOYBEAN (MINI) Nov900.000900.000898.750899.250+0.625+0.07%20:04all months
CBOT:ZMSOYBEAN MEAL Dec298.5298.8298.0298.3-0.5-0.16%20:09all months
CBOT:ZLSOYBEAN OIL Dec30.3830.3830.2830.34+0.10+0.36%20:09all months
CBOT:ZSSOYBEANS Nov900.00900.00898.50899.75+0.50+0.06%20:10all months
CBOT:ZWWHEAT Dec487.75487.75486.25486.00-2.50-0.48%20:09all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Sep1026.51026.91025.51025.50.00.00%20:13all months
CME:ESS&P 500 INDEX (E-MINI) Sep3001.753004.752999.753000.00+1.00+0.04%20:10all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.36098.36098.34598.355-0.010-0.01%20:09all months
CME:GEEURODOLLAR Dec97.94597.95097.93597.940-0.005-0.01%20:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:MGCE-MICRO GOLD Dec1506.41507.71504.11506.5+0.7+0.05%20:10all months
NYMEX:GCGOLD Dec1506.51507.71504.31506.5+0.6+0.05%20:10all months
NYMEX:SISILVER Dec17.92517.94017.86017.890-0.025-0.17%20:10all months