S&P 500
2117.39
+12.89 +0.61%
Dow Indu
18288.63
+155.93 +0.86%
Nasdaq
5006.14
+42.61 +0.86%
Crude Oil
49.87
+0.28 +0.57%
Gold
1209.65
-12.52 -1.02%
Euro
1.118290
+0.001045 +0.09%
US Dollar
95.348
-0.126 -0.16%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.117245 1.124500 1.116655 1.118290 +0.001045 +0.09%
US Dollar 95.496 95.502 95.331 95.348 -0.126 -0.16%
Bonds 159.62500 159.78125 159.59375 159.75000 +0.06250 +0.04%
Crude Oil 49.80 50.01 49.76 49.87 +0.28 +0.57%
Natural Gas 2.658 2.673 2.641 2.666 -0.032 -1.18%
Gold 1222.17 1223.35 1204.75 1209.65 -12.52 -1.02%
Silver 16.7755 16.7900 16.3550 16.4820 -0.2935 -1.75%
Dow Indu 18134.05 18288.24 18122.59 18288.63 +155.93 +0.86%
S&P 500 2105.23 2117.52 2104.50 2117.39 +12.89 +0.61%
Nasdaq 4973.43 5008.57 4972.01 5006.14 +42.61 +0.86%
Emini Dow 18248 18255 18230 18236 -12 -0.07%
Emini S&P 2114.00 2114.50 2111.00 2112.25 -1.75 -0.08%
Emini Nasdaq 4479.00 4479.00 4473.50 4474.75 -2.25 -0.05%
Bitcoin Bitstamp BTC 258.58 278.17 256.47 274.77 +16.19 +6.26%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.77540.77740.77460.7770+0.0004+0.05%21:50all months
CME:6BBRITISH POUND Mar1.53581.53771.53531.5373+0.0012+0.08%21:48all months
CME:6CCANADIAN $ Mar0.79730.79820.79710.7982+0.0011+0.14%21:50all months
CME:M6AE-MICRO AUD/USD Mar0.77550.77730.77460.7768+0.0002+0.03%21:50all months
CME:M6EE-MICRO EUR/USD Mar1.11821.11981.11781.1193+0.0005+0.04%21:48all months
CME:6EEURO FX Mar1.11821.11981.11781.1195+0.0007+0.06%21:49all months
CME:E7EURO FX (E-MINI) Mar1.11811.11971.11781.1196+0.0008+0.07%21:48all months
CME:RYEURO/JAPANESE YEN Mar134.32134.44134.00134.02-0.40-0.30%21:44all months
CME:6JJAPANESE YEN Mar0.0083230.0083560.0083160.008350+0.000027+0.32%21:50all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0083210.0083550.0083170.008355+0.000032+0.38%21:42all months
CME:6MMEXICAN PESO Mar0.066460.066560.066460.06656+0.00001+0.01%21:41all months
CME:6NNEW ZEALAND $ Mar0.74910.75180.74910.7513+0.0011+0.15%21:48all months
NYBOT:DXU.S $ INDEX Mar95.50595.50595.35595.380-0.099-0.10%21:49all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr49.8050.0149.7649.87+0.28+0.57%21:50all months
NYMEX:QMCRUDE OIL (E-MINI) Apr49.82550.00049.77549.875+0.275+0.56%21:47all months
NYMEX:NGNATURAL GAS Apr2.6582.6732.6412.666-0.032-1.18%21:50all months
NYMEX:QGNATURAL GAS (E-MINI) Apr2.6652.6752.6552.670-0.030-1.11%21:39all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 May64.4764.6364.4364.60-0.25-0.39%21:50all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May388.50390.25388.25389.50+1.50+0.38%21:47all months
CBOT:ZOOATS May279.25279.25278.00278.000.000.00%21:07all months
CBOT:ZMSOYBEAN MEAL May333.3334.5332.3334.3+0.8+0.23%21:50all months
CBOT:ZLSOYBEAN OIL May32.9333.0432.8733.03+0.20+0.61%21:50all months
CBOT:ZSSOYBEANS May1014.001017.001011.751017.00+3.25+0.32%21:50all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar18248182551823018236-12-0.07%21:49all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4479.004479.004473.504474.75-2.25-0.05%21:49all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar18940189401872518785-155-0.82%21:47all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar18930189351872018765-170-0.90%21:50all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1239.01239.01237.31237.8-1.6-0.13%21:43all months
CME:ESS&P 500 INDEX (E-MINI) Mar2114.002114.502111.002112.25-1.75-0.08%21:49all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun127.140625127.203125127.109375127.187500+0.062500+0.05%21:49all months
CBOT:ZF5 YEAR T-NOTES Jun118.929688118.968750118.921875118.953125+0.039063+0.03%21:49all months
CBOT:ZBT-BONDS Jun159.62500159.78125159.59375159.75000+0.06250+0.04%21:45all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.48516.48516.09716.226-0.225-1.36%21:44all months
NYMEX:HGCOPPER May2.69202.69502.65802.6670-0.0305-1.13%21:50all months
NYMEX:GCGOLD Apr1206.11209.61194.61199.5-8.7-0.72%21:50all months
NYMEX:QOMINY GOLD Apr1204.751209.001195.001200.25-8.00-0.66%21:36all months
NYMEX:PAPALLADIUM Jun829.45830.00821.50822.80-8.30-1.01%21:49all months
NYMEX:PLPLATINUM Apr1188.01189.61177.51180.5-9.4-0.79%21:49all months
NYMEX:SISILVER May16.40516.48016.07016.245-0.206-1.24%21:50all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.