S&P 500
1995.70
-4.42 -0.22%
Dow Indu
17068.40
-53.61 -0.31%
Nasdaq
4558.83
-10.79 -0.24%
Crude Oil
94.68
+0.80 +0.85%
Gold
1291.850
+6.035 +0.47%
Euro
1.316315
-0.004485 -0.34%
US Dollar
82.583
+0.116 +0.15%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.320800 1.321965 1.316100 1.316315 -0.004485 -0.34%
US Dollar 82.469 82.589 82.315 82.583 +0.116 +0.15%
Bonds 141.28125 141.93750 141.21875 141.71875 +0.56250 +0.40%
Crude Oil 93.75 94.71 93.45 94.68 +0.80 +0.85%
Natural Gas 4.009 4.101 3.991 4.055 +0.052 +1.29%
Gold 1285.815 1296.460 1285.430 1291.850 +6.035 +0.47%
Silver 19.50395 19.89600 19.50000 19.65500 +0.15105 +0.77%
Dow Indu 17119.06 17119.06 17018.33 17068.40 -53.61 -0.31%
S&P 500 1997.42 1997.42 1990.52 1995.70 -4.42 -0.22%
Nasdaq 4552.55 4559.45 4546.62 4558.83 -10.79 -0.24%
Emini Dow 17096 17099 17007 17055 -38 -0.22%
Emini S&P 1996.75 1997.50 1987.50 1993.50 -3.50 -0.18%
Emini Nasdaq 4071.50 4073.25 4054.50 4065.75 -7.00 -0.17%
Bitcoin Bitstamp BTC 513.64 519.76 507.00 508.42 -5.22 -1.02%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.93230.93640.93220.9336+0.0008+0.09%10:50all months
CME:6BBRITISH POUND Sep1.65731.66121.65651.6574-0.0005-0.03%10:50all months
CME:6CCANADIAN $ Sep0.92050.92240.91960.9202-0.0019-0.21%10:49all months
CME:6EEURO FX Sep1.31951.32221.31601.3165-0.0032-0.24%10:50all months
CME:E7EURO FX (E-MINI) Sep1.31961.32211.31611.3165-0.0032-0.24%10:50all months
CME:RPEURO/BRITISH POUND Sep0.79660.79680.79400.7943-0.0017-0.21%10:48all months
CME:RYEURO/JAPANESE YEN Sep137.03137.21136.44136.63-0.44-0.32%10:48all months
CME:RFEURO/SWISS FRANC Sep1.20691.20711.20481.2056-0.0014-0.12%10:50all months
CME:6JJAPANESE YEN Sep0.0096260.0096570.0096210.009635+0.000007+0.07%10:50all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0096280.0096570.0096240.009634+0.000006+0.06%10:46all months
CME:6MMEXICAN PESO Sep0.076290.076450.076090.07619-0.00005-0.07%10:50all months
CME:6NNEW ZEALAND $ Sep0.83650.83960.83520.8355-0.0009-0.11%10:50all months
CME:6ZSOUTH AFRICAN RAND Sep0.0939250.0939750.0933750.093600-0.000250-0.27%10:28all months
CME:6SSWISS FRANC Sep1.09311.09581.09171.0920-0.0014-0.13%10:50all months
NYBOT:DXU.S $ INDEX Sep82.49082.62582.34082.620+0.171+0.21%10:50all months
#1 Signal Spells Catastrophic Stock Market Crash
This 1 signal could spell complete disaster for the market. See the system that has detected 22 out of 24 major market tops and bottoms since 1970 - including the dot.com bust in 2000 and the real estate bubble in 2008. When most investors retirement accounts are getting decimated, you could be on the right side of this massive move. The next signal could come at any time.
Click here to sign up for FREE.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct93.7594.7193.4594.68+0.80+0.85%10:50all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec103.90104.60103.52104.19+0.15+0.14%10:48all months
NYMEX:NGNATURAL GAS Oct4.0094.1013.9914.055+0.052+1.29%10:50all months
NYMEX:QGNATURAL GAS (E-MINI) Oct4.0104.0903.9954.060+0.055+1.37%10:49all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.86102.89052.85142.8694+0.0048+0.17%10:50all months
NYMEX:RBRBOB GASOLINE Oct2.59042.60772.57912.6038+0.0133+0.51%10:50all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec3214324231993229+18+0.56%10:49all months
NYBOT:KCCOFFEE Dec198.15202.15196.35197.30-0.85-0.43%10:49all months
NYBOT:CTCOTTON #2 Dec67.3567.4466.4066.72-0.74-1.10%10:49all months
CME:LBLUMBER (RANDOM LENGTH) Nov343.0346.5343.0346.5+3.1+0.90%10:23all months
CME:LBSLUMBER (RANDOM LENGTH) Nov343.9346.3343.5346.0+2.6+0.76%10:50all months
NYBOT:OJORANGE JUICE-A Nov151.25151.50149.55150.60+0.30+0.20%10:50all months
NYBOT:SBSUGAR #11-WORLD Oct15.5215.7215.4815.54-0.04-0.26%10:50all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec364.25369.00363.50368.50+3.50+0.96%10:50all months
CBOT:XCCORN (MINI) Dec364.250369.250363.625368.125+3.125+0.86%10:50all months
MGEX:MWEHARD RED SPRING WHEAT Dec626.00642.50623.75641.00+14.25+2.27%10:49all months
KCBT:KEHARD RED WINTER WHEAT Dec637.0654.0634.0652.5+14.5+2.28%10:50all months
CBOT:ZRROUGH RICE Nov12.89012.90012.83012.850-0.045-0.35%10:49all months
CBOT:XKSOYBEAN (MINI) Nov1023.0001032.8751021.6251030.500+6.750+0.66%10:41all months
CBOT:YKSOYBEAN (MINI) Nov1029.501029.501029.501029.50+5.75+0.56%10:11all months
CBOT:ZMSOYBEAN MEAL Dec344.1349.3343.4348.5+4.3+1.25%10:50all months
CBOT:ZLSOYBEAN OIL Dec32.8233.0532.7832.84+0.03+0.09%10:49all months
CBOT:ZSSOYBEANS Nov1023.501033.251021.001030.50+6.75+0.66%10:50all months
CBOT:ZWWHEAT Dec562.25579.25559.00577.00+14.75+2.63%10:50all months
CBOT:XWWHEAT (MINI) Dec562.00578.75559.50576.75+14.50+2.59%10:50all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17096170991700717055-38-0.22%10:50all months
CME:NDNASDAQ 100 INDEX Sep4060.504066.004055.004066.00-6.75-0.17%10:49all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4071.504073.254054.504065.75-7.00-0.17%10:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15490155001535015400-85-0.55%10:50all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15470154901534015395-85-0.55%10:49all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1111.51112.61109.11112.2-1.9-0.17%10:49all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1171.21171.71160.81165.6-5.3-0.45%10:50all months
CME:SPS&P 500 INDEX Sep1990.01994.01988.11993.5-3.6-0.18%10:49all months
CME:ESS&P 500 INDEX (E-MINI) Sep1996.751997.501987.501993.50-3.50-0.18%10:50all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1432.31432.91422.31428.7-3.8-0.27%10:50all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.656250125.953125125.640625125.781250+0.140625+0.11%10:50all months
CBOT:ZT2 YEAR T-NOTES Dec109.460938109.492188109.453125109.476563+0.023438+0.02%10:50all months
CBOT:ZF5 YEAR T-NOTES Dec118.710938118.859375118.687500118.750000+0.062500+0.05%10:50all months
CME:GEEURODOLLAR Dec98.98599.01598.98598.990+0.005+0.01%10:50all months
CBOT:ZBT-BONDS Dec139.84375140.50000139.78125140.28125+0.56250+0.40%10:50all months
CBOT:UBULTRA T-BONDS Dec154.87500156.03125154.78125155.81250+1.03125+0.67%10:50all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct212.25213.35211.10212.75+0.60+0.28%10:50all months
CME:LHLEAN HOGS Oct95.20095.55095.20095.400-0.525-0.55%10:48all months
CME:HELEAN HOGS Oct95.27595.70094.65095.325-0.600-0.63%10:49all months
CME:LCLIVE CATTLE Oct148.850149.150148.450148.850+1.025+0.69%10:50all months
CME:LELIVE CATTLE Oct147.900149.225147.500148.775+0.950+0.64%10:50all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.19303.20803.14253.1515-0.0470-1.47%10:50all months
NYMEX:GCGOLD Dec1283.71297.61283.01289.2+5.8+0.45%10:50all months
NYMEX:PAPALLADIUM Dec894.90901.50893.55897.25+2.55+0.29%10:49all months
NYMEX:PLPLATINUM Oct1419.31431.31418.51426.8+6.9+0.49%10:50all months
NYMEX:SISILVER Dec19.48019.95019.47019.590+0.115+0.59%10:50all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.